1.52
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.58 | 1.65 | 1.58 | 1.64 | 1,813.6K |
| 10:00 | 1.66 | 1.66 | 1.52 | 1.55 | 1,788.1K |
| 10:05 | 1.55 | 1.58 | 1.54 | 1.58 | 406.4K |
| 10:10 | 1.57 | 1.72 | 1.57 | 1.64 | 3,686.4K |
| 10:15 | 1.65 | 1.70 | 1.65 | 1.67 | 644.2K |
| 10:20 | 1.67 | 1.68 | 1.63 | 1.64 | 982.8K |
| 10:25 | 1.64 | 1.65 | 1.63 | 1.63 | 269.4K |
| 10:30 | 1.64 | 1.68 | 1.64 | 1.67 | 192.0K |
| 10:35 | 1.67 | 1.68 | 1.67 | 1.67 | 136.2K |
| 10:40 | 1.67 | 1.68 | 1.67 | 1.67 | 39.9K |
| 10:45 | 1.67 | 1.67 | 1.65 | 1.66 | 120.8K |
| 10:50 | 1.66 | 1.67 | 1.66 | 1.67 | 53.7K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.67 | 99.1K |
| 11:00 | 1.67 | 1.68 | 1.67 | 1.68 | 54.5K |
| 11:05 | 1.67 | 1.67 | 1.64 | 1.64 | 300.7K |
| 11:10 | 1.65 | 1.65 | 1.65 | 1.65 | 24.1K |
| 11:15 | 1.65 | 1.67 | 1.65 | 1.67 | 129.8K |
| 11:20 | 1.68 | 1.68 | 1.65 | 1.65 | 172.6K |
| 11:25 | 1.66 | 1.67 | 1.66 | 1.67 | 50.8K |
| 11:30 | 1.67 | 1.67 | 1.67 | 1.67 | 33.4K |
| 11:35 | 1.68 | 1.68 | 1.67 | 1.68 | 10.8K |
| 11:40 | 1.67 | 1.67 | 1.66 | 1.66 | 22.5K |
| 11:45 | 1.66 | 1.67 | 1.66 | 1.67 | 23.3K |
| 11:50 | 1.66 | 1.67 | 1.66 | 1.67 | 32.0K |
| 11:55 | 1.67 | 1.67 | 1.65 | 1.65 | 92.4K |
| 12:00 | 1.65 | 1.66 | 1.65 | 1.66 | 2.1K |
| 12:05 | 1.65 | 1.65 | 1.65 | 1.65 | 77.7K |
| 12:10 | 1.65 | 1.65 | 1.64 | 1.64 | 162.4K |
| 12:15 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3K |
| 12:20 | 1.65 | 1.65 | 1.65 | 1.65 | 37.6K |
| 12:25 | 1.65 | 1.65 | 1.65 | 1.65 | 81.4K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 75.8K |
| 14:00 | 1.67 | 1.69 | 1.67 | 1.69 | 535.3K |
| 14:05 | 1.70 | 1.71 | 1.70 | 1.70 | 1,018.6K |
| 14:10 | 1.70 | 1.72 | 1.70 | 1.71 | 554.5K |
| 14:15 | 1.70 | 1.70 | 1.66 | 1.67 | 925.5K |
| 14:20 | 1.67 | 1.69 | 1.67 | 1.69 | 57.1K |
| 14:25 | 1.69 | 1.69 | 1.67 | 1.67 | 113.7K |
| 14:30 | 1.67 | 1.69 | 1.67 | 1.68 | 50.9K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 33.1K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:45 | 1.68 | 1.68 | 1.67 | 1.67 | 10.5K |
| 14:50 | 1.67 | 1.68 | 1.67 | 1.68 | 19.2K |
| 14:55 | 1.68 | 1.69 | 1.67 | 1.69 | 16.2K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 66.1K |
| 15:05 | 1.69 | 1.69 | 1.68 | 1.68 | 11.0K |
| 15:10 | 1.68 | 1.68 | 1.68 | 1.68 | 83.4K |
| 15:15 | 1.68 | 1.69 | 1.68 | 1.69 | 82.4K |
| 15:20 | 1.69 | 1.69 | 1.69 | 1.69 | 25.0K |
| 15:25 | 1.69 | 1.76 | 1.69 | 1.75 | 1,919.2K |
| 15:30 | 1.75 | 1.75 | 1.72 | 1.73 | 1,054.9K |
| 15:35 | 1.73 | 1.74 | 1.72 | 1.73 | 155.3K |
| 15:40 | 1.73 | 1.74 | 1.71 | 1.73 | 438.3K |
| 15:45 | 1.73 | 1.74 | 1.72 | 1.72 | 217.2K |
| 15:50 | 1.73 | 1.73 | 1.73 | 1.73 | 107.2K |
| 15:55 | 1.73 | 1.73 | 1.72 | 1.73 | 75.6K |
| 16:00 | 1.73 | 1.76 | 1.73 | 1.75 | 831.8K |
| 16:05 | 1.76 | 1.76 | 1.73 | 1.76 | 2,378.1K |
| 16:10 | 1.76 | 1.76 | 1.68 | 1.73 | 1,685.1K |
| 16:15 | 1.73 | 1.73 | 1.69 | 1.71 | 783.6K |
| 16:20 | 1.71 | 1.73 | 1.71 | 1.73 | 333.2K |
| 16:25 | 1.73 | 1.76 | 1.73 | 1.76 | 1,230.6K |
| 16:35 | 1.75 | 1.75 | 1.75 | 1.75 | 725.9K |
| 17:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |