TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.07 86.07 86.07 86.07 0.0K
08:05 86.07 86.20 86.00 86.00 36.2K
08:25 85.80 85.80 85.80 85.80 5.0K
08:28 85.85 85.85 85.85 85.85 0.5K
08:37 86.20 86.20 86.20 86.20 0.0K
08:46 85.85 86.14 85.85 86.14 8.5K
08:51 86.14 86.14 86.14 86.14 0.0K
08:52 85.80 85.80 85.80 85.80 1.0K
09:05 85.80 85.80 85.80 85.80 18.8K
09:15 85.90 85.90 85.90 85.90 0.2K
09:16 85.90 85.90 85.90 85.90 4.7K
09:35 86.14 86.14 86.14 86.14 0.0K
09:44 86.14 86.14 86.14 86.14 0.0K
09:46 86.14 86.14 86.14 86.14 59.3K
09:52 85.80 85.80 85.80 85.80 1.7K
10:05 85.90 85.90 85.90 85.90 1.0K
10:12 85.90 85.90 85.90 85.90 20.0K
10:27 86.14 86.14 85.90 85.90 2.0K
10:33 85.90 85.90 85.90 85.90 0.6K
10:35 85.90 85.90 85.90 85.90 1.6K
10:40 85.90 85.90 85.90 85.90 7.0K
10:41 85.90 85.90 85.90 85.90 0.9K
10:44 85.90 85.90 85.90 85.90 12.8K
10:46 85.90 85.90 85.90 85.90 1.8K
10:54 85.90 85.90 85.90 85.90 0.6K
10:57 85.90 85.90 85.90 85.90 3.5K
10:59 85.85 85.85 85.85 85.85 2.3K
11:12 85.90 85.90 85.90 85.90 0.6K
11:15 85.80 85.80 85.80 85.80 0.2K
11:16 85.89 85.89 85.89 85.89 14.0K
11:17 85.80 85.89 85.80 85.89 10.9K
11:31 85.89 85.89 85.89 85.89 11.6K
11:41 85.89 85.89 85.89 85.89 20.0K
12:21 85.88 85.88 85.88 85.88 11.7K
12:25 85.80 85.80 85.80 85.80 11.7K
12:26 86.20 86.20 86.20 86.20 38.3K
12:57 85.80 85.80 85.80 85.80 5.8K
13:03 85.88 85.88 85.88 85.88 2.0K
13:17 85.88 85.88 85.88 85.88 4.7K
13:43 85.62 85.62 85.62 85.62 13.3K
13:49 85.80 85.86 85.80 85.86 42.4K
13:50 86.00 86.00 86.00 86.00 0.2K
13:55 85.80 85.80 85.00 85.00 2.3K
13:56 85.22 85.22 85.22 85.22 0.3K
14:00 85.22 85.22 85.22 85.22 2.9K
14:03 85.22 85.22 85.22 85.22 0.9K
14:19 86.00 86.00 86.00 86.00 0.0K
14:20 85.22 85.22 85.22 85.22 6.0K
14:29 85.88 85.88 85.88 85.88 0.1K
14:32 85.88 85.88 85.88 85.88 10.5K
14:38 85.88 85.88 85.88 85.88 23.6K
14:50 85.12 85.88 85.12 85.88 0.7K
14:53 86.00 86.00 86.00 86.00 3.6K
15:04 85.88 85.88 85.88 85.88 4.7K
15:18 85.88 85.88 85.88 85.88 11.6K
15:29 85.88 85.88 85.88 85.88 0.1K
15:31 86.00 86.00 86.00 86.00 0.0K
15:34 85.88 85.88 85.88 85.88 0.0K
15:47 85.99 85.99 85.99 85.99 0.0K
15:52 85.88 85.88 85.88 85.88 0.6K
15:55 85.88 85.88 85.88 85.88 0.4K
16:14 85.88 85.88 85.88 85.88 3.5K
16:29 86.00 86.00 86.00 86.00 3.5K
16:35 85.80 85.80 85.80 85.80 128.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available