87.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 86.00 | 86.00 | 85.40 | 86.00 | 0.2M |
| 2024-12-30 | 86.44 | 87.00 | 85.75 | 85.80 | 0.8M |
| 2024-12-27 | 86.11 | 87.00 | 85.00 | 86.00 | 0.3M |
| 2024-12-24 | 86.20 | 87.00 | 85.20 | 85.80 | 0.1M |
| 2024-12-23 | 86.20 | 86.60 | 85.00 | 86.60 | 0.5M |
| 2024-12-20 | 85.75 | 86.00 | 84.60 | 85.40 | 1.3M |
| 2024-12-19 | 85.90 | 85.90 | 84.40 | 85.60 | 0.5M |
| 2024-12-18 | 86.06 | 86.40 | 85.00 | 86.00 | 0.7M |
| 2024-12-17 | 86.60 | 87.00 | 85.80 | 86.40 | 0.6M |
| 2024-12-16 | 86.14 | 86.60 | 85.80 | 86.60 | 0.8M |
| 2024-12-13 | 86.60 | 86.60 | 85.20 | 86.20 | 0.6M |
| 2024-12-12 | 86.40 | 86.60 | 85.00 | 85.40 | 0.5M |
| 2024-12-11 | 86.27 | 86.31 | 84.60 | 84.60 | 0.8M |
| 2024-12-10 | 86.00 | 86.80 | 85.40 | 86.00 | 0.5M |
| 2024-12-09 | 85.60 | 86.20 | 84.60 | 86.20 | 0.4M |
| 2024-12-06 | 84.65 | 85.60 | 84.60 | 85.60 | 0.4M |
| 2024-12-05 | 85.20 | 85.60 | 84.60 | 84.60 | 0.2M |
| 2024-12-04 | 85.20 | 85.40 | 84.60 | 85.00 | 0.5M |
| 2024-12-03 | 85.40 | 85.40 | 84.60 | 84.80 | 0.4M |
| 2024-12-02 | 85.40 | 85.40 | 84.60 | 85.40 | 0.4M |
| 2024-11-29 | 85.40 | 85.40 | 84.20 | 85.00 | 0.4M |
| 2024-11-28 | 84.68 | 85.40 | 84.40 | 85.20 | 0.4M |
| 2024-11-27 | 85.00 | 85.40 | 84.20 | 84.40 | 0.4M |
| 2024-11-26 | 84.80 | 85.40 | 84.60 | 85.00 | 0.2M |
| 2024-11-25 | 85.20 | 85.20 | 84.20 | 84.40 | 0.8M |
| 2024-11-22 | 84.90 | 85.40 | 84.45 | 85.00 | 0.5M |
| 2024-11-21 | 85.00 | 85.40 | 84.40 | 85.00 | 0.6M |
| 2024-11-20 | 85.46 | 85.80 | 84.80 | 85.20 | 1.2M |
| 2024-11-19 | 85.71 | 85.71 | 85.20 | 85.20 | 0.4M |
| 2024-11-18 | 85.41 | 85.80 | 85.00 | 85.20 | 0.7M |
| 2024-11-15 | 86.15 | 86.40 | 84.80 | 85.00 | 1.7M |
| 2024-11-14 | 85.80 | 86.40 | 84.74 | 85.40 | 0.5M |
| 2024-11-13 | 86.12 | 86.12 | 84.60 | 85.20 | 0.7M |
| 2024-11-12 | 85.40 | 85.80 | 84.60 | 85.10 | 0.6M |
| 2024-11-11 | 85.60 | 86.00 | 84.60 | 85.40 | 0.5M |
| 2024-11-08 | 85.10 | 85.80 | 84.40 | 85.40 | 0.5M |
| 2024-11-07 | 86.40 | 86.40 | 84.90 | 85.00 | 0.8M |
| 2024-11-06 | 85.39 | 86.27 | 84.60 | 85.40 | 0.6M |
| 2024-11-05 | 85.06 | 85.53 | 84.60 | 85.00 | 0.5M |
| 2024-11-04 | 85.52 | 85.52 | 84.40 | 85.00 | 0.5M |
| 2024-11-01 | 86.00 | 86.00 | 84.40 | 84.80 | 0.3M |
| 2024-10-31 | 86.00 | 86.00 | 84.40 | 84.80 | 0.3M |
| 2024-10-30 | 85.20 | 85.20 | 84.60 | 84.80 | 0.2M |
| 2024-10-29 | 85.60 | 85.60 | 84.40 | 84.60 | 0.8M |
| 2024-10-28 | 84.51 | 86.00 | 84.40 | 84.80 | 0.3M |
| 2024-10-25 | 84.50 | 85.40 | 84.20 | 84.60 | 1.9M |
| 2024-10-24 | 85.40 | 85.40 | 84.20 | 84.80 | 1.1M |
| 2024-10-23 | 86.80 | 86.80 | 84.20 | 84.60 | 1.5M |
| 2024-10-22 | 86.10 | 86.80 | 85.75 | 85.80 | 0.6M |
| 2024-10-21 | 85.60 | 86.50 | 85.00 | 85.40 | 0.5M |
| 2024-10-18 | 85.84 | 87.00 | 85.00 | 86.00 | 0.9M |
| 2024-10-17 | 85.25 | 86.00 | 85.00 | 85.60 | 0.7M |
| 2024-10-16 | 86.16 | 86.40 | 84.80 | 86.20 | 0.5M |
| 2024-10-15 | 86.30 | 86.40 | 85.00 | 85.60 | 0.6M |
| 2024-10-14 | 86.00 | 86.20 | 84.60 | 85.60 | 0.8M |
| 2024-10-11 | 85.82 | 86.00 | 84.20 | 85.60 | 0.3M |
| 2024-10-10 | 85.80 | 86.00 | 84.20 | 84.20 | 0.4M |
| 2024-10-09 | 86.00 | 86.00 | 84.20 | 85.80 | 0.4M |
| 2024-10-08 | 85.80 | 85.80 | 84.00 | 84.60 | 0.2M |
| 2024-10-07 | 85.60 | 86.16 | 85.00 | 85.00 | 0.5M |
| 2024-10-04 | 85.00 | 85.00 | 84.00 | 85.00 | 1.0M |
| 2024-10-03 | 86.00 | 86.00 | 84.20 | 84.20 | 0.4M |
| 2024-10-02 | 85.05 | 86.42 | 84.95 | 85.80 | 0.6M |
| 2024-10-01 | 85.50 | 86.00 | 84.60 | 85.60 | 1.0M |
| 2024-09-30 | 86.32 | 86.80 | 84.80 | 85.30 | 0.7M |
| 2024-09-27 | 85.20 | 86.60 | 84.60 | 85.20 | 0.9M |
| 2024-09-26 | 85.20 | 85.60 | 84.40 | 85.20 | 0.6M |
| 2024-09-25 | 85.40 | 85.80 | 84.60 | 85.20 | 0.8M |
| 2024-09-24 | 85.60 | 86.00 | 84.80 | 85.40 | 0.5M |
| 2024-09-23 | 85.64 | 85.80 | 84.60 | 85.20 | 0.7M |
| 2024-09-20 | 85.33 | 85.80 | 84.40 | 85.80 | 0.6M |
| 2024-09-19 | 84.60 | 85.80 | 84.40 | 84.60 | 0.4M |
| 2024-09-18 | 85.60 | 85.60 | 84.60 | 85.20 | 0.7M |
| 2024-09-17 | 84.60 | 86.00 | 84.60 | 85.20 | 0.9M |
| 2024-09-16 | 85.09 | 85.80 | 84.60 | 85.20 | 0.7M |
| 2024-09-13 | 85.28 | 85.80 | 84.59 | 84.80 | 0.6M |
| 2024-09-12 | 85.29 | 85.60 | 84.60 | 84.60 | 0.4M |
| 2024-09-11 | 84.82 | 86.00 | 84.20 | 84.80 | 0.5M |
| 2024-09-10 | 86.00 | 86.00 | 84.73 | 84.80 | 0.5M |
| 2024-09-09 | 85.40 | 85.80 | 84.40 | 84.60 | 0.4M |
| 2024-09-06 | 85.05 | 85.60 | 84.40 | 85.00 | 0.5M |
| 2024-09-05 | 85.60 | 85.60 | 84.40 | 84.40 | 0.2M |
| 2024-09-04 | 85.40 | 85.60 | 84.20 | 85.00 | 0.6M |
| 2024-09-03 | 84.27 | 85.40 | 84.00 | 84.70 | 0.8M |
| 2024-09-02 | 84.87 | 85.60 | 84.20 | 84.70 | 0.5M |
| 2024-08-30 | 84.49 | 85.00 | 83.95 | 84.60 | 1.3M |
| 2024-08-29 | 84.76 | 85.00 | 84.00 | 84.40 | 0.6M |
| 2024-08-28 | 84.82 | 85.00 | 84.00 | 85.00 | 0.5M |
| 2024-08-27 | 85.00 | 85.40 | 84.20 | 85.00 | 0.6M |
| 2024-08-23 | 84.80 | 88.00 | 83.80 | 84.70 | 1.0M |
| 2024-08-22 | 84.81 | 85.00 | 83.60 | 84.00 | 0.6M |
| 2024-08-21 | 84.97 | 85.03 | 83.80 | 84.40 | 0.4M |
| 2024-08-20 | 84.60 | 87.00 | 83.20 | 84.80 | 0.4M |
| 2024-08-19 | 83.56 | 84.40 | 83.00 | 84.00 | 0.8M |
| 2024-08-16 | 84.00 | 84.40 | 83.20 | 83.80 | 0.1M |
| 2024-08-15 | 84.00 | 84.60 | 83.40 | 84.00 | 0.3M |
| 2024-08-14 | 84.25 | 84.80 | 83.20 | 84.20 | 0.7M |
| 2024-08-13 | 83.71 | 84.80 | 83.40 | 84.20 | 1.1M |
| 2024-08-12 | 84.73 | 85.00 | 82.80 | 84.80 | 0.5M |
| 2024-08-09 | 84.31 | 84.80 | 83.60 | 83.80 | 0.5M |
| 2024-08-08 | 84.70 | 85.00 | 83.20 | 83.90 | 0.5M |
| 2024-08-07 | 84.80 | 84.80 | 83.20 | 84.20 | 0.7M |
| 2024-08-06 | 84.55 | 84.80 | 83.00 | 83.70 | 0.6M |
| 2024-08-05 | 84.05 | 85.00 | 82.00 | 83.80 | 0.9M |
| 2024-08-02 | 84.02 | 85.00 | 83.00 | 83.00 | 0.7M |
| 2024-08-01 | 84.10 | 85.00 | 83.80 | 83.80 | 0.4M |
| 2024-07-31 | 83.99 | 85.00 | 82.04 | 84.00 | 0.6M |
| 2024-07-30 | 83.85 | 84.60 | 83.80 | 84.00 | 0.4M |
| 2024-07-29 | 84.60 | 84.80 | 83.60 | 84.00 | 0.4M |
| 2024-07-26 | 84.80 | 84.80 | 83.80 | 84.00 | 0.3M |
| 2024-07-25 | 84.00 | 84.60 | 83.60 | 84.20 | 0.2M |
| 2024-07-24 | 84.66 | 84.80 | 83.60 | 84.00 | 0.4M |
| 2024-07-23 | 84.20 | 84.80 | 83.51 | 84.00 | 0.2M |
| 2024-07-22 | 84.30 | 84.80 | 83.52 | 84.00 | 0.3M |
| 2024-07-19 | 84.00 | 84.60 | 82.40 | 83.80 | 0.6M |
| 2024-07-18 | 84.76 | 84.85 | 83.40 | 84.60 | 0.7M |
| 2024-07-17 | 84.80 | 85.00 | 83.80 | 85.00 | 0.5M |
| 2024-07-16 | 84.13 | 85.00 | 84.13 | 85.00 | 0.4M |
| 2024-07-15 | 84.80 | 84.80 | 83.80 | 84.80 | 1.0M |
| 2024-07-12 | 84.68 | 84.80 | 83.60 | 84.30 | 0.3M |
| 2024-07-11 | 84.60 | 84.60 | 83.60 | 84.20 | 0.3M |
| 2024-07-10 | 84.48 | 84.60 | 83.60 | 84.20 | 0.4M |
| 2024-07-09 | 84.45 | 86.00 | 83.00 | 84.00 | 0.5M |
| 2024-07-08 | 84.19 | 84.80 | 83.30 | 84.20 | 0.3M |
| 2024-07-05 | 84.37 | 84.40 | 83.00 | 84.20 | 0.6M |
| 2024-07-04 | 83.30 | 84.05 | 83.20 | 84.00 | 0.2M |
| 2024-07-03 | 83.97 | 84.40 | 83.00 | 84.20 | 0.3M |
| 2024-07-02 | 83.83 | 86.00 | 82.81 | 84.40 | 0.6M |
| 2024-07-01 | 84.20 | 84.40 | 83.00 | 84.40 | 0.2M |
| 2024-06-28 | 83.94 | 84.24 | 82.80 | 83.60 | 0.2M |
| 2024-06-27 | 84.00 | 84.26 | 83.10 | 83.80 | 0.4M |
| 2024-06-26 | 84.20 | 84.40 | 83.00 | 84.40 | 0.2M |
| 2024-06-25 | 83.60 | 84.40 | 83.00 | 83.80 | 0.4M |
| 2024-06-24 | 83.70 | 83.80 | 80.68 | 83.80 | 0.4M |
| 2024-06-21 | 83.07 | 83.80 | 83.00 | 83.80 | 0.7M |
| 2024-06-20 | 83.94 | 84.00 | 83.07 | 83.40 | 0.3M |
| 2024-06-19 | 84.28 | 84.28 | 83.40 | 83.80 | 0.3M |
| 2024-06-18 | 83.84 | 84.40 | 83.40 | 84.00 | 0.5M |
| 2024-06-17 | 83.98 | 84.30 | 83.40 | 83.90 | 0.9M |
| 2024-06-14 | 84.28 | 84.60 | 83.40 | 83.60 | 0.3M |
| 2024-06-13 | 84.50 | 84.50 | 83.60 | 83.80 | 0.3M |
| 2024-06-12 | 84.00 | 84.40 | 83.60 | 83.60 | 0.7M |
| 2024-06-11 | 84.20 | 84.60 | 83.00 | 83.60 | 0.4M |
| 2024-06-10 | 84.10 | 84.60 | 83.00 | 83.20 | 1.1M |
| 2024-06-07 | 83.70 | 84.60 | 83.00 | 84.00 | 0.2M |
| 2024-06-06 | 83.69 | 84.60 | 83.00 | 83.60 | 0.9M |
| 2024-06-05 | 84.40 | 84.40 | 83.00 | 84.40 | 0.4M |
| 2024-06-04 | 84.00 | 84.60 | 83.59 | 84.00 | 0.4M |
| 2024-06-03 | 84.24 | 84.60 | 83.21 | 83.80 | 0.8M |
| 2024-05-31 | 83.92 | 83.92 | 83.20 | 83.80 | 0.3M |
| 2024-05-30 | 83.88 | 84.40 | 83.20 | 83.20 | 0.4M |
| 2024-05-29 | 83.80 | 84.40 | 83.00 | 83.80 | 0.4M |
| 2024-05-28 | 83.60 | 83.80 | 82.80 | 83.20 | 0.8M |
| 2024-05-24 | 83.40 | 83.80 | 82.80 | 83.80 | 0.3M |
| 2024-05-23 | 83.50 | 84.20 | 83.20 | 83.60 | 0.4M |
| 2024-05-22 | 83.57 | 84.40 | 83.15 | 83.80 | 0.6M |
| 2024-05-21 | 84.05 | 84.20 | 83.00 | 84.20 | 0.4M |
| 2024-05-20 | 83.50 | 84.00 | 82.60 | 83.60 | 0.4M |
| 2024-05-17 | 82.60 | 84.00 | 82.60 | 83.00 | 0.5M |
| 2024-05-16 | 83.62 | 84.00 | 82.60 | 83.20 | 0.2M |
| 2024-05-15 | 83.71 | 84.00 | 82.80 | 84.00 | 1.0M |
| 2024-05-14 | 83.70 | 84.20 | 82.80 | 83.60 | 0.8M |
| 2024-05-13 | 83.00 | 84.20 | 82.20 | 83.20 | 1.8M |
| 2024-05-10 | 83.20 | 83.20 | 82.40 | 82.80 | 0.4M |
| 2024-05-09 | 82.44 | 83.20 | 82.00 | 82.60 | 0.7M |
| 2024-05-08 | 82.95 | 83.20 | 82.00 | 82.60 | 0.7M |
| 2024-05-07 | 82.95 | 83.20 | 82.20 | 82.80 | 0.5M |
| 2024-05-03 | 82.67 | 83.20 | 80.60 | 82.60 | 0.8M |
| 2024-05-02 | 82.60 | 82.95 | 82.00 | 82.40 | 0.3M |
| 2024-05-01 | 82.84 | 83.20 | 82.00 | 82.50 | 0.6M |
| 2024-04-30 | 82.50 | 83.00 | 81.20 | 82.40 | 0.9M |
| 2024-04-29 | 82.24 | 82.60 | 81.00 | 82.00 | 0.7M |
| 2024-04-26 | 82.00 | 82.60 | 81.40 | 82.00 | 0.3M |
| 2024-04-25 | 82.40 | 83.00 | 81.60 | 81.60 | 0.7M |
| 2024-04-24 | 82.56 | 83.00 | 81.80 | 82.00 | 0.3M |
| 2024-04-23 | 82.40 | 82.60 | 81.73 | 82.20 | 0.5M |
| 2024-04-22 | 82.12 | 82.80 | 81.60 | 81.80 | 0.3M |
| 2024-04-19 | 82.79 | 83.20 | 81.60 | 82.40 | 0.7M |
| 2024-04-18 | 83.00 | 83.20 | 81.70 | 83.00 | 0.4M |
| 2024-04-17 | 83.00 | 83.60 | 81.80 | 82.70 | 0.5M |
| 2024-04-16 | 83.08 | 83.43 | 80.00 | 82.00 | 0.5M |
| 2024-04-15 | 83.00 | 83.40 | 82.25 | 83.00 | 0.9M |
| 2024-04-12 | 82.85 | 83.40 | 82.20 | 83.00 | 0.7M |
| 2024-04-11 | 83.26 | 84.20 | 82.20 | 82.60 | 0.7M |
| 2024-04-10 | 83.27 | 83.80 | 82.60 | 83.20 | 0.6M |
| 2024-04-09 | 83.00 | 83.80 | 82.60 | 83.30 | 0.5M |
| 2024-04-08 | 83.60 | 83.60 | 81.60 | 83.00 | 1.0M |
| 2024-04-05 | 82.70 | 83.60 | 81.40 | 82.60 | 0.3M |
| 2024-04-04 | 82.70 | 83.60 | 81.61 | 82.90 | 0.3M |
| 2024-04-03 | 84.00 | 84.00 | 82.40 | 83.00 | 0.3M |
| 2024-04-02 | 83.80 | 85.80 | 82.40 | 83.20 | 0.6M |
| 2024-03-28 | 82.18 | 84.00 | 82.00 | 83.10 | 0.4M |
| 2024-03-27 | 82.20 | 83.80 | 81.80 | 82.10 | 0.7M |
| 2024-03-26 | 83.02 | 83.12 | 81.80 | 82.40 | 0.5M |
| 2024-03-25 | 81.80 | 83.20 | 81.40 | 81.40 | 0.3M |
| 2024-03-22 | 81.89 | 83.80 | 81.40 | 82.00 | 0.5M |
| 2024-03-21 | 82.00 | 82.60 | 81.00 | 81.60 | 0.4M |
| 2024-03-20 | 82.87 | 83.40 | 82.00 | 82.40 | 0.5M |
| 2024-03-19 | 82.23 | 83.40 | 81.60 | 82.00 | 0.8M |
| 2024-03-18 | 82.53 | 83.00 | 81.00 | 81.80 | 0.4M |
| 2024-03-15 | 82.56 | 83.00 | 80.90 | 81.00 | 0.8M |
| 2024-03-14 | 82.24 | 82.80 | 81.40 | 82.20 | 0.4M |
| 2024-03-13 | 82.18 | 82.80 | 81.40 | 82.00 | 0.5M |
| 2024-03-12 | 82.20 | 82.40 | 81.47 | 82.40 | 0.3M |
| 2024-03-11 | 81.94 | 82.40 | 81.28 | 82.00 | 0.4M |
| 2024-03-08 | 81.75 | 82.40 | 81.00 | 81.80 | 0.2M |
| 2024-03-07 | 80.86 | 82.20 | 80.80 | 81.80 | 0.3M |
| 2024-03-06 | 81.10 | 81.80 | 80.82 | 81.20 | 0.2M |
| 2024-03-05 | 81.50 | 81.80 | 80.80 | 81.00 | 0.4M |
| 2024-03-04 | 80.02 | 81.80 | 80.00 | 80.40 | 0.8M |
| 2024-03-01 | 80.20 | 81.80 | 80.20 | 80.80 | 0.6M |
| 2024-02-29 | 82.20 | 82.20 | 77.37 | 80.20 | 0.3M |
| 2024-02-28 | 81.10 | 82.20 | 80.60 | 80.60 | 0.2M |
| 2024-02-27 | 80.89 | 82.20 | 80.00 | 80.80 | 0.5M |
| 2024-02-26 | 80.60 | 82.20 | 80.00 | 80.60 | 0.6M |
| 2024-02-23 | 81.20 | 82.20 | 80.00 | 81.20 | 0.3M |
| 2024-02-22 | 80.76 | 82.40 | 80.40 | 80.80 | 0.6M |
| 2024-02-21 | 81.00 | 81.80 | 80.40 | 80.40 | 0.6M |
| 2024-02-20 | 81.28 | 81.80 | 80.80 | 80.80 | 0.1M |
| 2024-02-19 | 81.00 | 82.20 | 80.80 | 81.30 | 0.7M |
| 2024-02-16 | 81.08 | 81.80 | 80.80 | 80.80 | 0.3M |
| 2024-02-15 | 81.20 | 81.80 | 80.79 | 80.80 | 0.3M |
| 2024-02-14 | 80.81 | 82.00 | 80.20 | 80.40 | 0.9M |
| 2024-02-13 | 82.20 | 82.20 | 80.60 | 81.00 | 0.5M |
| 2024-02-12 | 80.82 | 81.80 | 80.60 | 81.00 | 0.2M |
| 2024-02-09 | 82.40 | 82.40 | 80.60 | 80.60 | 0.8M |
| 2024-02-08 | 81.07 | 82.40 | 80.40 | 81.20 | 0.5M |
| 2024-02-07 | 81.38 | 82.12 | 80.60 | 81.20 | 0.6M |
| 2024-02-06 | 81.65 | 82.40 | 80.80 | 81.20 | 0.3M |
| 2024-02-05 | 80.00 | 82.80 | 79.20 | 80.60 | 0.7M |
| 2024-02-02 | 79.55 | 81.20 | 79.20 | 80.40 | 0.3M |
| 2024-02-01 | 79.95 | 81.00 | 79.00 | 81.00 | 0.2M |
| 2024-01-31 | 79.90 | 81.00 | 79.60 | 80.20 | 0.4M |
| 2024-01-30 | 80.19 | 81.20 | 79.80 | 80.50 | 0.4M |
| 2024-01-29 | 79.80 | 81.00 | 79.60 | 79.60 | 0.5M |
| 2024-01-26 | 80.80 | 80.80 | 79.60 | 80.10 | 0.1M |
| 2024-01-25 | 80.27 | 81.00 | 80.00 | 80.00 | 0.4M |
| 2024-01-24 | 80.22 | 81.20 | 79.20 | 80.50 | 0.3M |
| 2024-01-23 | 80.19 | 81.00 | 79.80 | 80.40 | 0.4M |
| 2024-01-22 | 80.08 | 80.80 | 79.80 | 80.10 | 0.5M |
| 2024-01-19 | 80.10 | 81.20 | 79.60 | 79.80 | 0.5M |
| 2024-01-18 | 80.56 | 81.00 | 79.60 | 79.60 | 0.4M |
| 2024-01-17 | 80.49 | 81.00 | 79.80 | 80.80 | 0.5M |
| 2024-01-16 | 80.58 | 81.22 | 79.60 | 80.40 | 0.2M |
| 2024-01-15 | 80.19 | 80.80 | 79.60 | 80.40 | 0.3M |
| 2024-01-12 | 80.30 | 80.80 | 79.60 | 79.60 | 0.4M |
| 2024-01-11 | 79.90 | 81.00 | 79.20 | 80.10 | 0.4M |
| 2024-01-10 | 79.93 | 81.00 | 79.31 | 79.40 | 0.9M |
| 2024-01-09 | 79.61 | 80.80 | 79.28 | 80.80 | 0.2M |
| 2024-01-08 | 80.10 | 80.40 | 78.40 | 78.60 | 0.2M |
| 2024-01-05 | 80.08 | 80.80 | 77.89 | 79.40 | 0.4M |
| 2024-01-04 | 80.35 | 81.60 | 79.20 | 80.00 | 0.2M |
| 2024-01-03 | 80.35 | 80.60 | 79.48 | 80.30 | 0.3M |
| 2024-01-02 | 79.84 | 81.96 | 78.60 | 79.80 | 0.3M |