TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.78 85.78 85.78 85.78 16.5K
08:02 85.25 85.25 85.25 85.25 19.9K
08:04 86.60 86.60 86.60 86.60 0.5K
08:05 86.60 86.60 86.60 86.60 0.1K
08:06 86.43 86.43 86.43 86.43 0.0K
08:07 86.60 86.60 86.60 86.60 0.0K
08:08 85.80 85.80 85.80 85.80 1.2K
08:25 85.12 85.12 85.12 85.12 5.8K
08:34 85.43 85.43 85.43 85.43 8.3K
08:40 85.78 85.78 85.78 85.78 2.3K
08:44 85.78 86.00 85.78 86.00 5.9K
08:45 85.90 85.90 85.90 85.90 0.1K
08:57 85.90 85.90 85.90 85.90 0.3K
09:02 86.00 86.00 85.78 85.78 10.2K
09:07 85.90 85.90 85.90 85.90 0.0K
09:10 85.78 85.78 85.78 85.78 1.3K
09:11 86.00 86.00 85.20 85.20 12.8K
09:18 85.78 85.78 85.78 85.78 2.3K
09:23 85.78 85.78 85.78 85.78 11.7K
09:32 85.78 85.78 85.78 85.78 1.2K
09:40 86.00 86.00 86.00 86.00 0.0K
09:41 85.47 85.47 85.47 85.47 2.5K
09:42 85.83 85.83 85.83 85.83 0.9K
09:47 85.83 85.83 85.83 85.83 0.2K
10:14 85.47 85.47 85.47 85.47 11.7K
10:45 85.83 85.83 85.83 85.83 7.2K
11:14 85.83 85.83 85.83 85.83 0.2K
11:33 85.83 85.83 85.83 85.83 11.7K
11:34 85.83 85.83 85.83 85.83 2.3K
11:41 85.82 85.82 85.82 85.82 6.8K
11:57 85.82 85.82 85.82 85.82 4.3K
12:02 85.47 85.47 85.47 85.47 13.9K
12:06 85.82 85.82 85.82 85.82 3.8K
12:40 85.47 85.47 85.47 85.47 6.1K
12:48 85.82 85.82 85.82 85.82 16.3K
13:43 86.00 86.00 86.00 86.00 12.2K
13:50 85.81 85.81 85.81 85.81 7.1K
13:52 85.81 85.81 85.81 85.81 4.7K
13:56 85.81 85.81 85.81 85.81 0.1K
13:58 85.60 85.60 85.60 85.60 0.3K
14:10 85.62 85.62 85.62 85.62 10.5K
14:21 85.87 85.87 85.87 85.87 8.0K
14:32 85.87 85.87 85.87 85.87 0.2K
14:33 85.62 85.62 85.62 85.62 4.7K
14:51 85.87 85.87 85.87 85.87 11.6K
14:59 86.00 86.00 86.00 86.00 0.2K
15:05 85.87 85.87 85.87 85.87 5.8K
15:18 85.86 85.86 85.86 85.86 1.7K
15:31 85.86 85.86 85.86 85.86 2.3K
16:35 85.80 85.80 85.80 85.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available