TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.34 86.35 86.34 86.35 4.9K
08:04 86.20 86.20 86.06 86.20 10.4K
08:10 86.35 86.35 86.35 86.35 0.0K
08:11 86.35 86.35 86.35 86.35 0.0K
08:12 86.20 86.20 86.20 86.20 13.8K
08:13 86.06 86.06 86.06 86.06 18.0K
08:16 86.02 86.02 86.02 86.02 2.0K
08:18 86.20 86.20 86.20 86.20 11.9K
08:19 86.00 86.00 86.00 86.00 2.0K
08:20 86.20 86.20 86.20 86.20 1.7K
08:36 86.20 86.20 86.20 86.20 0.8K
08:37 86.35 86.35 86.35 86.35 0.0K
08:38 86.02 86.02 86.02 86.02 23.0K
08:41 86.20 86.20 86.20 86.20 0.1K
08:42 86.20 86.20 86.20 86.20 0.1K
08:46 86.20 86.20 86.20 86.20 23.2K
08:53 86.02 86.02 86.02 86.02 23.3K
09:12 86.02 86.02 86.02 86.02 3.5K
09:15 86.20 86.20 86.20 86.20 25.0K
09:17 86.02 86.02 86.02 86.02 0.1K
09:18 86.35 86.35 86.35 86.35 0.4K
09:22 86.35 86.35 86.35 86.35 0.0K
09:28 86.35 86.35 86.35 86.35 0.0K
09:29 86.19 86.19 86.19 86.19 0.3K
09:31 86.35 86.35 86.35 86.35 0.0K
09:34 86.19 86.19 86.00 86.00 25.1K
09:38 86.19 86.19 86.19 86.19 1.5K
09:39 86.35 86.35 86.35 86.35 0.5K
09:44 86.35 86.35 86.35 86.35 0.1K
09:45 86.19 86.19 86.19 86.19 0.3K
09:57 86.00 86.20 85.80 85.80 45.2K
10:04 86.15 86.15 86.15 86.15 0.0K
10:07 86.15 86.15 86.15 86.15 0.0K
10:08 86.15 86.15 86.15 86.15 0.0K
10:09 86.15 86.15 86.15 86.15 0.0K
10:11 86.15 86.15 86.15 86.15 0.0K
10:13 86.15 86.15 86.15 86.15 0.1K
10:16 86.15 86.15 86.15 86.15 0.0K
10:22 86.15 86.15 86.15 86.15 0.0K
10:34 86.15 86.15 86.15 86.15 11.8K
10:35 86.15 86.15 86.15 86.15 2.0K
10:40 86.12 86.12 86.12 86.12 2.9K
10:52 86.12 86.12 86.12 86.12 0.0K
10:54 86.00 86.00 86.00 86.00 11.8K
10:59 86.00 86.00 86.00 86.00 17.4K
11:00 86.12 86.12 86.12 86.12 0.5K
11:15 86.12 86.12 86.12 86.12 0.0K
11:30 86.12 86.12 86.12 86.12 1.2K
11:40 86.19 86.19 86.19 86.19 47.6K
11:41 86.19 86.19 86.19 86.19 2.9K
11:52 86.20 86.20 86.20 86.20 2.7K
11:58 86.00 86.00 86.00 86.00 3.3K
12:11 86.20 86.20 86.20 86.20 14.9K
12:12 86.15 86.15 86.15 86.15 0.0K
12:22 86.01 86.01 86.01 86.01 130.4K
12:35 86.15 86.60 86.15 86.60 4.8K
13:11 86.33 86.33 86.33 86.33 70.6K
13:50 86.33 86.33 86.33 86.33 1.8K
13:56 86.33 86.33 86.33 86.33 1.4K
14:01 86.31 86.31 86.31 86.31 23.2K
14:19 85.84 85.84 85.84 85.84 0.2K
14:23 86.31 86.31 86.31 86.31 0.2K
14:24 86.12 86.12 86.12 86.12 11.5K
14:33 85.84 85.84 85.84 85.84 0.3K
14:34 86.01 86.01 86.01 86.01 0.8K
14:37 86.22 86.22 86.22 86.22 0.1K
14:51 86.31 86.40 86.31 86.40 7.6K
14:52 86.30 86.30 86.30 86.30 0.5K
14:56 86.34 86.34 86.34 86.34 0.1K
15:02 86.60 86.60 86.60 86.60 0.0K
15:16 86.57 86.57 86.57 86.57 35.9K
15:27 86.30 86.30 86.30 86.30 37.4K
15:28 86.57 86.57 86.57 86.57 0.0K
15:39 86.30 86.30 86.30 86.30 7.4K
15:41 86.30 86.30 86.30 86.30 3.5K
15:52 86.57 86.57 86.00 86.00 1.0K
15:59 86.30 86.30 86.30 86.30 0.3K
16:16 86.57 86.57 86.57 86.57 0.0K
16:35 86.00 86.00 86.00 86.00 348.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available