TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 86.55 86.55 86.55 86.55 25.5K
08:23 86.54 86.54 86.54 86.54 0.2K
08:37 86.54 86.54 86.54 86.54 0.0K
08:39 86.54 86.54 86.54 86.54 0.1K
09:00 86.54 86.54 86.10 86.10 0.7K
09:05 86.54 86.54 86.54 86.54 0.1K
09:07 86.10 86.10 86.10 86.10 1.0K
09:09 86.10 86.10 86.10 86.10 14.4K
09:11 86.54 86.54 86.54 86.54 0.0K
09:18 86.54 86.54 86.54 86.54 3.0K
09:19 86.10 86.10 86.10 86.10 10.0K
09:22 86.10 86.10 86.10 86.10 0.3K
09:31 86.53 86.53 86.53 86.53 0.0K
09:46 86.53 86.53 86.53 86.53 3.5K
09:52 86.53 86.53 86.53 86.53 0.1K
10:00 86.10 86.10 86.10 86.10 3.0K
10:01 86.20 86.20 86.20 86.20 2.2K
10:03 86.17 86.17 86.17 86.17 2.3K
10:08 86.10 86.10 86.10 86.10 11.6K
10:10 86.17 86.17 86.17 86.17 2.3K
10:13 86.18 86.18 86.18 86.18 1.5K
10:26 86.17 86.19 86.17 86.19 41.1K
10:27 86.20 86.20 86.20 86.20 0.1K
10:47 86.17 86.17 86.17 86.17 4.9K
10:53 86.19 86.19 86.19 86.19 0.0K
11:00 86.19 86.20 86.19 86.20 3.7K
11:02 86.20 86.20 86.20 86.20 0.5K
11:10 86.00 86.00 86.00 86.00 17.2K
11:15 86.20 86.20 86.20 86.20 2.6K
11:21 86.20 86.20 86.20 86.20 8.7K
11:50 86.20 86.20 86.20 86.20 5.8K
11:57 86.20 86.20 86.20 86.20 0.4K
11:58 86.20 86.20 86.20 86.20 0.7K
11:59 86.20 86.60 86.20 86.60 5.5K
12:00 86.11 86.11 85.85 85.85 6.7K
12:04 86.59 86.59 86.59 86.59 10.0K
12:11 86.11 86.11 86.11 86.11 4.0K
12:16 86.59 86.59 86.59 86.59 0.1K
12:17 86.40 86.40 86.40 86.40 0.0K
12:24 86.39 86.39 86.39 86.39 0.2K
12:31 86.10 86.10 86.10 86.10 5.5K
12:47 86.39 86.39 86.39 86.39 1.2K
13:04 86.40 86.40 86.39 86.39 56.9K
13:11 86.39 86.39 86.39 86.39 0.0K
13:27 86.39 86.39 86.39 86.39 1.6K
13:29 86.39 86.39 86.39 86.39 57.3K
13:32 86.39 86.39 86.39 86.39 20.8K
13:38 86.10 86.10 86.10 86.10 4.6K
13:40 86.39 86.39 86.39 86.39 1.2K
13:45 86.39 86.39 86.39 86.39 23.1K
13:47 86.39 86.39 86.39 86.39 0.0K
13:51 86.39 86.39 86.39 86.39 10.0K
13:58 86.39 86.39 86.39 86.39 17.4K
14:00 86.39 86.39 86.39 86.39 4.1K
14:02 86.39 86.39 86.39 86.39 4.1K
14:06 86.39 86.39 86.39 86.39 38.3K
14:07 86.39 86.39 86.39 86.39 0.1K
14:10 86.39 86.39 86.39 86.39 4.4K
14:14 86.40 86.40 86.40 86.40 0.5K
14:19 86.39 86.39 86.39 86.39 0.7K
14:26 86.39 86.39 86.39 86.39 0.3K
14:30 86.39 86.39 86.39 86.39 3.8K
14:32 86.38 86.38 86.38 86.38 0.1K
14:38 86.38 86.38 86.38 86.38 5.8K
14:39 86.38 86.38 86.38 86.38 2.0K
14:42 86.38 86.38 86.38 86.38 0.0K
15:15 86.38 86.38 86.38 86.38 0.2K
15:27 86.38 86.38 86.38 86.38 5.8K
15:39 86.40 86.40 86.40 86.40 2.2K
15:40 86.40 86.40 86.40 86.40 0.0K
15:52 86.40 86.40 86.40 86.40 6.3K
15:55 86.40 86.40 86.40 86.40 3.6K
16:24 86.60 86.60 86.60 86.60 4.5K
16:25 86.60 86.60 86.60 86.60 0.0K
16:35 86.00 86.00 86.00 86.00 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available