TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.50 86.50 86.50 86.50 1.2K
08:06 86.50 86.50 86.50 86.50 0.0K
08:16 86.40 86.40 86.40 86.40 0.7K
08:23 86.33 86.33 86.33 86.33 1.7K
08:27 86.40 86.40 86.40 86.40 0.0K
08:29 86.33 86.33 86.33 86.33 1.9K
08:32 86.33 86.33 86.33 86.33 0.0K
08:35 86.33 86.33 86.33 86.33 0.1K
08:38 86.10 86.10 86.10 86.10 6.3K
09:00 86.33 86.33 86.33 86.33 1.6K
09:15 86.35 86.35 86.35 86.35 1.2K
09:20 86.37 86.37 86.37 86.37 0.2K
09:28 86.35 86.35 86.35 86.35 0.2K
09:29 85.80 85.80 85.80 85.80 0.1K
09:47 86.35 86.35 86.35 86.35 0.6K
09:50 86.35 86.35 86.35 86.35 5.8K
09:52 86.35 86.35 86.35 86.35 8.7K
09:56 86.37 86.37 86.37 86.37 3.0K
09:58 86.39 86.39 86.39 86.39 1.2K
10:13 86.40 86.40 86.40 86.40 0.1K
10:15 86.39 86.39 86.39 86.39 2.4K
10:22 86.39 86.40 86.00 86.00 31.0K
10:26 86.38 86.38 86.38 86.38 1.8K
10:28 86.40 86.40 86.40 86.40 0.2K
10:33 86.38 86.38 86.38 86.38 5.2K
10:42 85.80 86.60 85.80 86.60 1.6K
10:43 86.38 86.40 86.38 86.40 21.1K
10:46 86.25 86.25 86.25 86.25 13.4K
11:16 86.37 86.37 86.37 86.37 1.0K
11:17 86.37 86.37 86.37 86.37 13.4K
11:32 86.40 86.40 86.40 86.40 0.1K
11:36 86.40 86.40 85.80 86.37 4.9K
11:44 86.40 86.40 85.80 85.80 0.1K
11:54 86.37 86.37 86.37 86.37 0.2K
12:00 86.37 86.37 86.37 86.37 23.2K
12:06 86.37 86.37 86.37 86.37 5.1K
12:08 86.39 86.39 86.39 86.39 0.0K
12:09 86.37 86.37 86.37 86.37 12.0K
12:12 86.40 86.40 86.40 86.40 0.5K
12:16 86.37 86.37 86.37 86.37 0.9K
12:58 86.40 86.40 86.40 86.40 0.1K
13:03 86.39 86.39 86.39 86.39 28.9K
13:06 86.39 86.39 86.39 86.39 11.6K
13:15 86.25 86.25 86.25 86.25 6.6K
13:58 86.39 86.39 86.39 86.39 40.6K
14:02 86.39 86.39 86.39 86.39 3.5K
14:06 86.39 86.39 86.39 86.39 5.8K
14:08 86.39 86.39 86.39 86.39 10.0K
14:11 85.80 85.80 85.80 85.80 0.7K
14:15 86.40 86.40 86.40 86.40 0.0K
14:17 86.39 86.39 86.39 86.39 0.3K
14:39 86.39 86.39 86.39 86.39 3.7K
14:44 86.25 86.39 86.25 86.39 2.4K
15:05 86.39 86.39 86.39 86.39 3.7K
15:09 86.39 86.39 86.39 86.39 0.0K
15:19 86.39 86.39 86.39 86.39 6.1K
15:22 86.25 86.25 86.25 86.25 21.9K
15:23 86.39 86.39 86.39 86.39 0.1K
15:26 86.25 86.25 86.25 86.25 2.5K
15:33 86.39 86.39 86.39 86.39 12.5K
15:35 86.39 86.39 86.39 86.39 14.4K
15:40 86.39 86.39 86.39 86.39 0.3K
15:45 86.25 86.39 86.25 86.39 0.6K
15:46 86.39 86.39 86.39 86.39 0.5K
15:51 86.25 86.25 86.25 86.25 14.5K
15:57 86.39 86.39 86.39 86.39 5.8K
16:01 86.40 86.40 86.40 86.40 0.8K
16:05 86.39 86.39 86.39 86.39 0.3K
16:08 86.39 86.39 86.39 86.39 6.9K
16:11 86.39 86.39 86.39 86.39 10.5K
16:17 86.39 86.39 86.39 86.39 0.5K
16:20 86.39 86.39 86.39 86.39 0.7K
16:21 85.87 85.87 85.87 85.87 0.0K
16:23 86.39 86.39 86.39 86.39 2.9K
16:28 86.39 86.39 86.39 86.39 4.0K
16:29 86.40 86.40 86.40 86.40 0.2K
16:35 86.20 86.20 86.20 86.20 173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available