TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.59 86.59 86.59 86.59 0.6K
08:02 86.59 86.60 86.59 86.60 4.0K
08:05 86.59 86.59 86.59 86.59 3.7K
08:07 86.59 86.59 86.59 86.59 0.0K
08:27 86.03 86.03 86.03 86.03 19.0K
08:30 86.60 86.60 86.60 86.60 1.1K
08:33 86.59 86.59 86.59 86.59 0.0K
08:37 86.52 86.52 86.52 86.52 2.3K
08:39 86.59 86.59 86.59 86.59 0.0K
08:44 86.51 86.51 86.51 86.51 0.3K
08:45 86.60 86.60 86.60 86.60 0.3K
08:48 86.51 86.51 86.51 86.51 0.1K
08:49 86.50 86.50 86.50 86.50 3.6K
08:51 86.26 86.26 86.26 86.26 3.6K
08:52 86.50 86.50 86.50 86.50 5.9K
08:54 86.50 86.50 86.50 86.50 0.2K
08:59 86.50 86.50 86.50 86.50 14.0K
09:01 86.26 86.26 86.26 86.26 0.0K
09:07 86.50 86.50 86.00 86.00 13.5K
09:16 86.50 86.50 86.50 86.50 0.6K
09:20 86.50 86.50 86.50 86.50 0.4K
09:30 86.26 86.26 86.26 86.26 10.6K
09:31 86.26 86.26 86.26 86.26 1.0K
09:42 86.47 86.47 86.47 86.47 0.5K
09:55 86.47 86.47 86.47 86.47 4.4K
09:56 86.26 86.26 86.26 86.26 28.0K
10:00 86.47 86.47 86.47 86.47 0.2K
10:10 86.47 86.47 86.47 86.47 3.5K
10:13 86.47 86.47 86.47 86.47 0.9K
10:14 86.47 86.47 86.47 86.47 1.4K
10:15 86.50 86.50 86.50 86.50 5.1K
10:18 86.50 86.50 86.50 86.50 0.2K
10:26 86.08 86.08 86.08 86.08 0.1K
10:31 86.50 86.50 86.50 86.50 5.0K
10:40 86.59 86.59 86.59 86.59 0.0K
10:42 86.50 86.50 86.50 86.50 3.5K
10:46 86.26 86.26 86.26 86.26 1.1K
10:55 86.50 86.50 86.50 86.50 41.8K
11:02 86.26 86.26 86.26 86.26 1.2K
11:10 86.26 86.60 86.26 86.60 0.6K
11:19 86.26 86.26 86.26 86.26 8.0K
11:31 86.40 86.40 86.40 86.40 0.0K
11:34 86.56 86.56 86.56 86.56 2.0K
11:45 86.49 86.49 86.49 86.49 23.2K
11:46 86.60 86.60 86.60 86.60 0.0K
11:51 86.56 86.56 86.56 86.56 3.8K
11:52 86.49 86.49 86.49 86.49 0.9K
12:30 86.56 86.56 86.56 86.56 0.5K
12:43 86.43 86.43 86.43 86.43 11.6K
12:52 86.56 86.56 86.56 86.56 116.3K
12:56 86.58 86.58 86.58 86.58 0.1K
12:59 86.57 86.57 86.57 86.57 0.9K
13:38 86.60 86.60 86.60 86.60 47.2K
13:39 86.60 86.60 86.60 86.60 0.0K
13:43 86.58 86.58 86.58 86.58 0.0K
13:55 86.60 86.60 86.40 86.58 4.7K
14:13 86.58 86.58 86.58 86.58 1.0K
14:40 86.43 86.43 86.43 86.43 10.0K
14:53 86.60 86.60 86.60 86.60 30.0K
15:07 86.43 86.43 86.43 86.43 0.3K
15:09 86.55 86.55 86.55 86.55 9.2K
15:19 86.59 86.59 86.59 86.59 4.6K
15:29 86.59 86.59 86.59 86.59 4.8K
15:31 86.55 86.55 86.55 86.55 17.0K
15:33 86.59 86.59 86.59 86.59 2.3K
15:39 86.40 86.60 86.40 86.60 9.7K
15:50 86.59 86.59 86.59 86.59 23.1K
16:14 86.59 86.59 86.59 86.59 0.0K
16:17 86.59 86.59 86.59 86.59 1.1K
16:22 86.59 86.59 86.59 86.59 6.3K
16:23 86.40 86.40 86.40 86.40 28.2K
16:26 86.60 86.60 86.60 86.60 0.0K
16:27 86.70 86.70 86.70 86.70 12.0K
16:29 86.60 86.60 86.60 86.60 11.6K
16:35 86.40 86.40 86.40 86.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available