TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.93 86.93 86.85 86.85 2.6K
08:19 86.85 86.85 86.85 86.85 12.7K
08:22 86.60 86.80 86.60 86.80 20.0K
08:24 87.00 87.00 87.00 87.00 0.0K
08:36 86.75 86.75 86.75 86.75 5.8K
08:38 86.75 86.75 86.75 86.75 5.8K
08:41 86.60 86.60 86.60 86.60 1.3K
08:46 86.75 86.75 86.75 86.75 2.8K
08:54 86.75 86.75 86.75 86.75 7.0K
09:00 86.75 86.75 86.65 86.65 17.5K
09:04 86.75 86.75 86.75 86.75 1.0K
09:14 86.65 86.65 86.65 86.65 9.3K
09:16 86.75 86.75 86.75 86.75 1.3K
09:22 86.75 86.75 86.75 86.75 24.7K
09:27 86.75 86.75 86.75 86.75 2.3K
09:35 86.65 86.65 86.65 86.65 5.0K
09:39 86.75 86.75 86.75 86.75 1.9K
10:07 86.90 86.90 86.90 86.90 34.6K
10:15 86.90 86.90 86.60 86.60 6.0K
10:23 86.95 86.95 86.95 86.95 0.0K
10:33 86.90 86.90 86.90 86.90 3.0K
10:36 86.90 86.90 86.90 86.90 9.8K
10:44 87.00 87.00 87.00 87.00 35.0K
10:57 86.90 86.90 86.90 86.90 27.5K
11:16 86.90 86.90 86.60 86.60 3.0K
11:20 87.00 87.00 87.00 87.00 16.8K
11:22 87.05 87.05 87.05 87.05 3.6K
11:37 87.05 87.05 87.05 87.05 11.5K
11:38 87.20 87.20 87.20 87.20 4.6K
11:43 87.06 87.06 87.06 87.06 5.8K
11:51 87.22 87.22 87.22 87.22 22.9K
11:59 87.40 87.40 87.20 87.20 18.7K
12:01 87.23 87.23 87.23 87.23 2.1K
12:04 87.28 87.28 87.28 87.28 6.0K
12:06 87.28 87.28 87.28 87.28 1.2K
12:15 87.31 87.31 87.31 87.31 4.0K
12:32 87.28 87.28 87.28 87.28 10.4K
12:57 87.40 87.40 87.20 87.40 1.1K
13:06 87.17 87.17 87.17 87.17 5.4K
13:07 87.21 87.21 87.21 87.21 2.2K
13:09 87.17 87.17 87.17 87.17 7.5K
14:03 87.40 87.40 87.40 87.40 1.0K
14:07 87.20 87.20 87.20 87.20 2.0K
14:28 87.40 87.40 87.40 87.40 1.1K
14:36 87.40 87.40 87.40 87.40 1.1K
14:39 87.20 87.20 87.20 87.20 0.7K
14:43 87.17 87.17 87.17 87.17 63.7K
14:47 87.20 87.20 87.20 87.20 17.0K
14:48 87.40 87.40 87.40 87.40 0.0K
14:49 87.20 87.20 87.20 87.20 0.2K
14:56 87.20 87.20 87.20 87.20 11.5K
14:57 87.17 87.17 87.17 87.17 6.9K
14:59 87.00 87.40 87.00 87.40 1.6K
15:06 87.40 87.40 87.40 87.40 5.9K
15:09 87.20 87.20 87.20 87.20 16.4K
15:10 87.20 87.20 87.20 87.20 0.6K
15:37 87.20 87.20 87.20 87.20 3.4K
15:44 87.20 87.20 87.20 87.20 22.9K
15:47 87.17 87.17 87.17 87.17 6.4K
15:48 87.18 87.18 87.18 87.18 2.5K
15:49 87.35 87.35 87.35 87.35 0.0K
15:59 87.00 87.40 87.00 87.40 108.8K
16:15 87.19 87.19 87.19 87.19 1.4K
16:21 87.19 87.19 87.19 87.19 5.7K
16:26 87.18 87.18 87.18 87.18 11.3K
16:28 87.40 87.40 87.18 87.18 6.1K
16:29 87.18 87.40 87.18 87.40 0.3K
16:35 87.00 87.00 87.00 87.00 133.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available