TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.41 87.41 87.41 87.41 1.1K
08:09 87.26 87.26 87.26 87.26 0.0K
08:12 87.26 87.26 87.26 87.26 2.5K
08:14 87.41 87.41 87.41 87.41 1.3K
08:15 87.50 88.00 87.50 88.00 11.8K
08:19 87.96 87.96 87.96 87.96 0.0K
08:37 87.96 87.96 87.96 87.96 0.0K
08:44 88.00 88.00 88.00 88.00 1.2K
08:45 87.70 87.70 87.70 87.70 3.4K
08:55 87.70 87.70 87.70 87.70 1.0K
09:00 87.70 87.70 87.70 87.70 31.7K
09:02 87.70 87.70 87.70 87.70 2.8K
09:18 87.70 88.00 87.70 88.00 2.3K
09:19 87.70 87.70 87.70 87.70 0.6K
09:36 87.30 87.30 87.30 87.30 29.3K
09:40 87.69 87.69 87.69 87.69 10.0K
09:42 87.69 87.69 87.69 87.69 7.4K
09:44 87.80 87.80 87.80 87.80 0.2K
09:59 87.69 87.69 87.69 87.69 3.2K
10:02 87.68 88.00 87.68 88.00 1.5K
10:11 87.69 87.69 87.69 87.69 1.3K
10:20 87.49 87.49 87.49 87.49 2.3K
10:28 87.68 87.68 87.68 87.68 0.8K
10:37 87.49 87.49 87.49 87.49 0.8K
10:38 87.65 87.65 87.65 87.65 0.6K
10:52 87.65 87.65 87.65 87.65 4.5K
11:01 87.49 87.49 87.49 87.49 4.3K
11:08 88.00 88.00 88.00 88.00 0.2K
11:09 87.49 87.49 87.49 87.49 1.6K
11:17 87.49 87.49 87.49 87.49 0.6K
11:31 87.64 88.00 87.64 88.00 5.8K
11:38 87.40 87.40 87.40 87.40 0.1K
11:46 87.64 87.64 87.64 87.64 17.1K
11:47 88.00 88.00 87.80 87.97 1.5K
11:52 87.64 87.64 87.64 87.64 2.3K
12:11 87.49 87.49 87.49 87.49 21.0K
12:21 87.64 87.64 87.64 87.64 10.0K
12:30 87.64 87.64 87.64 87.64 12.6K
12:59 87.64 87.64 87.40 87.40 4.1K
13:30 87.49 87.49 87.49 87.49 0.5K
13:47 87.49 87.49 87.49 87.49 1.7K
13:51 87.62 87.62 87.62 87.62 7.5K
14:06 87.62 87.62 87.62 87.62 0.3K
14:09 87.49 88.00 87.49 88.00 4.8K
14:25 87.48 87.48 87.48 87.48 10.0K
14:29 87.97 87.97 87.97 87.97 0.0K
14:33 87.62 87.62 87.62 87.62 13.5K
14:35 87.62 87.62 87.62 87.62 1.8K
14:53 87.48 87.48 87.48 87.48 10.0K
14:55 87.62 87.62 87.62 87.62 4.3K
15:00 87.43 87.43 87.43 87.43 4.5K
15:01 87.40 87.62 87.40 87.62 7.6K
15:02 87.40 87.40 87.40 87.40 0.2K
15:31 87.62 87.62 87.62 87.62 0.9K
15:33 88.00 88.00 88.00 88.00 1.3K
15:34 87.62 87.62 87.62 87.62 4.6K
15:38 87.80 87.80 87.80 87.80 0.0K
15:39 87.60 87.60 87.60 87.60 0.0K
15:50 87.41 87.41 87.41 87.41 115.0K
15:53 87.90 87.90 87.90 87.90 13.2K
16:02 88.00 88.00 88.00 88.00 0.0K
16:03 87.80 87.80 87.80 87.80 11.4K
16:07 87.97 87.97 87.97 87.97 0.0K
16:11 87.62 87.97 87.62 87.97 22.8K
16:13 87.97 87.97 87.97 87.97 0.0K
16:15 87.97 87.97 87.97 87.97 0.3K
16:18 87.97 87.97 87.97 87.97 0.2K
16:19 87.97 87.97 87.97 87.97 0.0K
16:22 87.97 87.97 87.97 87.97 0.0K
16:29 87.40 87.40 87.40 87.40 0.1K
16:35 87.80 87.80 87.80 87.80 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available