TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 87.99 87.99 87.99 87.99 0.0K
08:14 87.99 87.99 87.99 87.99 0.0K
08:20 87.62 87.62 87.62 87.62 1.7K
08:23 87.48 87.48 87.48 87.48 15.9K
08:25 87.62 87.62 87.62 87.62 4.6K
08:30 87.62 88.00 87.62 88.00 15.5K
08:54 87.40 87.40 87.40 87.40 7.1K
08:56 87.99 87.99 87.99 87.99 0.0K
09:06 87.62 87.62 87.62 87.62 2.9K
09:15 87.97 87.97 87.97 87.97 2.2K
09:20 87.47 87.47 87.47 87.47 1.0K
09:23 87.62 87.62 87.62 87.62 0.2K
09:29 87.62 87.62 87.62 87.62 0.5K
09:32 87.62 87.62 87.62 87.62 0.6K
09:34 87.46 87.46 87.46 87.46 15.8K
09:47 87.62 87.62 87.62 87.62 1.1K
09:55 88.00 88.00 88.00 88.00 14.1K
09:59 87.62 87.62 87.62 87.62 2.8K
10:01 87.62 87.62 87.62 87.62 0.9K
10:02 88.00 88.00 88.00 88.00 4.2K
10:20 87.75 87.75 87.75 87.75 4.6K
10:47 87.80 87.80 87.67 87.80 34.5K
10:50 87.62 87.62 87.62 87.62 3.8K
11:32 87.60 87.80 87.60 87.62 5.0K
11:59 87.56 87.58 87.56 87.58 28.1K
12:01 87.52 87.52 87.52 87.52 0.0K
12:12 87.41 87.41 87.41 87.41 4.2K
12:20 88.00 88.00 88.00 88.00 4.8K
12:31 87.99 87.99 87.99 87.99 0.0K
12:48 87.61 87.61 87.61 87.61 2.6K
13:01 87.61 87.61 87.61 87.61 9.9K
13:04 87.43 87.43 87.43 87.43 1.3K
13:11 87.61 87.61 87.61 87.61 21.7K
13:13 88.00 88.00 88.00 88.00 0.1K
13:22 87.62 87.62 87.60 87.60 13.2K
14:12 87.61 87.61 87.61 87.61 10.0K
14:28 88.20 88.20 88.20 88.20 29.3K
14:40 87.40 87.40 87.40 87.40 1.3K
14:43 87.50 88.00 87.50 88.00 4.2K
14:56 87.60 87.60 87.60 87.60 0.0K
15:06 87.61 87.61 87.61 87.61 0.6K
15:22 87.81 87.81 87.81 87.81 93.9K
15:25 87.81 87.81 87.81 87.81 0.0K
15:26 87.81 87.81 87.81 87.81 0.0K
15:31 87.81 88.00 87.80 88.00 22.8K
15:41 87.50 87.50 87.50 87.50 5.0K
16:13 88.00 88.00 88.00 88.00 2.3K
16:29 88.00 88.00 86.80 86.80 25.3K
16:35 87.20 87.20 87.20 87.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available