TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.30 87.30 87.30 87.30 0.3K
08:03 87.30 87.30 87.30 87.30 1.1K
08:18 87.30 87.30 87.30 87.30 0.0K
08:30 87.30 87.30 87.30 87.30 0.0K
08:31 87.30 87.30 87.30 87.30 0.0K
08:33 87.30 87.30 87.30 87.30 0.2K
08:41 87.40 87.40 87.40 87.40 0.7K
08:58 87.30 87.30 87.30 87.30 0.0K
09:00 86.69 86.69 86.69 86.69 0.0K
09:01 86.65 86.65 86.65 86.65 1.0K
09:10 87.30 87.30 87.30 87.30 12.0K
09:12 87.80 87.80 87.48 87.48 0.1K
09:15 87.50 87.50 87.50 87.50 17.1K
09:23 87.48 87.48 87.48 87.48 0.0K
09:24 87.40 87.40 87.40 87.40 0.0K
09:33 87.30 87.30 87.30 87.30 0.2K
09:36 87.30 87.30 87.30 87.30 0.9K
09:54 86.60 86.60 86.60 86.60 0.0K
10:00 87.30 87.30 87.30 87.30 0.0K
10:11 87.30 87.30 87.30 87.30 0.1K
10:14 87.30 87.30 87.30 87.30 0.1K
10:17 87.30 87.30 87.30 87.30 12.0K
10:32 86.77 86.77 86.77 86.77 10.1K
10:36 86.77 86.77 86.77 86.77 17.3K
10:39 87.30 87.30 87.30 87.30 5.7K
10:54 87.39 87.39 87.39 87.39 0.0K
11:03 87.40 87.60 87.40 87.60 51.7K
11:04 87.40 87.40 87.40 87.40 0.0K
11:13 87.39 87.39 87.39 87.39 0.4K
11:17 86.93 86.93 86.93 86.93 24.0K
11:21 86.93 86.93 86.93 86.93 14.1K
11:28 87.39 87.39 87.39 87.39 0.0K
11:37 87.39 87.39 87.39 87.39 5.3K
12:02 86.80 86.80 86.80 86.80 0.4K
12:03 87.39 87.39 87.39 87.39 9.0K
12:14 87.39 87.39 86.80 86.80 0.5K
12:19 87.20 87.20 87.20 87.20 0.0K
12:43 87.00 87.00 87.00 87.00 3.5K
12:52 87.19 87.19 87.19 87.19 0.0K
12:53 87.19 87.19 87.19 87.19 8.6K
13:32 87.20 87.20 87.20 87.20 71.0K
13:34 87.40 87.40 87.40 87.40 5.7K
13:51 87.40 87.40 87.40 87.40 5.7K
14:07 87.39 87.39 87.39 87.39 6.0K
14:10 87.00 87.00 87.00 87.00 0.7K
14:22 87.00 87.20 86.60 86.60 23.2K
14:31 87.00 87.00 87.00 87.00 0.3K
14:55 87.20 87.20 86.89 86.89 1.7K
15:07 87.20 87.20 87.20 87.20 0.1K
15:12 87.19 87.19 87.19 87.19 4.9K
15:26 87.19 87.19 87.19 87.19 4.0K
15:34 86.80 87.20 86.80 87.20 0.9K
15:36 87.20 87.20 87.20 87.20 1.3K
15:48 87.20 87.20 87.20 87.20 5.7K
15:49 86.89 86.89 86.89 86.89 2.9K
16:08 87.20 87.20 87.20 87.20 1.1K
16:13 87.20 87.20 87.20 87.20 0.1K
16:19 86.89 87.20 86.89 87.20 12.3K
16:20 87.40 87.40 87.40 87.40 0.2K
16:22 87.20 87.20 87.20 87.20 1.2K
16:24 87.24 87.24 87.24 87.24 12.2K
16:26 87.40 87.40 87.40 87.40 0.0K
16:29 87.40 87.40 87.40 87.40 0.0K
16:35 87.40 87.40 87.40 87.40 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available