TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.40 87.40 87.40 87.40 6.7K
08:05 87.09 87.09 87.09 87.09 0.1K
08:15 87.09 87.09 87.09 87.09 2.9K
08:32 87.40 87.40 87.40 87.40 0.0K
08:35 87.09 87.09 87.09 87.09 6.7K
08:41 87.09 87.09 87.09 87.09 8.8K
08:42 87.09 87.09 87.09 87.09 26.1K
08:52 87.40 87.40 87.40 87.40 1.0K
08:57 87.40 87.40 87.40 87.40 1.7K
09:00 87.40 87.40 87.40 87.40 1.8K
09:01 87.09 87.09 87.09 87.09 0.0K
09:07 87.40 87.40 87.40 87.40 11.4K
09:19 87.40 87.40 87.40 87.40 11.4K
09:24 87.40 87.40 87.40 87.40 2.8K
09:26 87.40 87.40 87.40 87.40 0.0K
09:29 87.40 87.40 87.40 87.40 1.7K
09:31 87.40 87.40 87.40 87.40 0.0K
09:43 87.40 87.40 87.40 87.40 4.6K
09:48 87.40 87.40 87.40 87.40 22.1K
10:03 87.40 88.00 87.40 88.00 14.9K
10:05 87.95 87.95 87.95 87.95 4.0K
10:12 87.40 87.40 87.40 87.40 9.4K
10:21 87.89 87.89 87.89 87.89 1.6K
10:34 87.89 87.89 87.89 87.89 5.7K
10:50 88.00 88.00 88.00 88.00 0.9K
11:03 87.89 87.89 87.89 87.89 1.0K
11:25 87.37 87.37 87.37 87.37 0.2K
11:37 88.00 88.00 88.00 88.00 0.9K
11:43 87.60 87.60 87.60 87.60 0.4K
11:44 87.60 87.60 87.60 87.60 0.0K
11:45 87.40 87.40 87.40 87.40 5.1K
12:09 87.55 87.55 87.55 87.55 52.4K
12:20 87.88 87.88 87.88 87.88 14.4K
12:37 87.88 87.88 87.88 87.88 11.4K
12:47 87.88 87.88 87.88 87.88 5.0K
12:49 88.00 88.00 87.40 87.40 0.5K
13:00 87.88 87.88 87.88 87.88 1.1K
13:10 87.88 87.88 87.88 87.88 3.0K
13:14 88.00 88.00 88.00 88.00 0.1K
13:38 87.88 87.88 87.88 87.88 17.1K
13:53 87.97 87.97 87.97 87.97 113.7K
14:03 87.88 87.88 87.88 87.88 1.1K
14:06 87.56 87.56 87.56 87.56 58.7K
14:46 87.88 87.88 87.88 87.88 1.1K
14:51 87.54 87.54 87.54 87.54 25.0K
15:47 87.88 87.88 87.88 87.88 55.2K
15:56 87.88 87.88 87.88 87.88 15.0K
16:06 87.88 87.88 87.88 87.88 2.8K
16:11 87.56 87.56 87.56 87.56 11.4K
16:20 88.00 88.00 88.00 88.00 0.1K
16:25 87.87 87.87 87.87 87.87 1.0K
16:28 88.00 88.00 88.00 88.00 0.3K
16:35 88.00 88.00 88.00 88.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available