TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.71 87.71 87.60 87.60 5.9K
08:11 87.60 87.80 87.60 87.80 5.3K
08:14 88.00 88.00 88.00 88.00 0.0K
08:15 87.40 87.40 87.40 87.40 1.0K
08:23 87.20 87.40 87.20 87.40 1.3K
08:34 87.31 87.31 87.31 87.31 5.7K
08:38 87.30 87.30 87.30 87.30 11.5K
08:45 87.30 87.30 87.30 87.30 10.0K
08:51 87.31 87.31 87.31 87.31 1.2K
09:00 87.60 87.60 87.31 87.31 0.0K
09:01 87.30 87.30 87.30 87.30 5.7K
09:04 87.31 87.31 87.31 87.31 9.4K
09:07 87.30 87.30 87.30 87.30 11.4K
09:12 87.60 87.60 87.60 87.60 0.3K
09:14 87.57 87.57 87.57 87.57 1.5K
09:17 87.60 87.60 87.60 87.60 0.0K
09:20 87.30 87.30 87.30 87.30 17.2K
09:43 87.30 87.30 87.30 87.30 17.2K
09:52 87.30 87.30 87.30 87.30 17.4K
09:55 87.30 87.30 87.30 87.30 0.3K
09:59 87.16 87.16 87.16 87.16 11.8K
10:14 87.30 87.30 87.30 87.30 12.0K
10:32 87.16 87.16 87.16 87.16 5.8K
10:49 87.30 87.30 87.01 87.01 30.7K
10:51 87.16 87.16 87.16 87.16 13.1K
11:01 87.30 87.30 87.30 87.30 5.8K
11:11 87.07 87.07 87.07 87.07 8.0K
11:14 87.30 87.30 87.30 87.30 3.4K
11:22 87.30 87.30 87.30 87.30 0.7K
11:26 87.40 87.40 87.40 87.40 0.1K
11:30 87.40 87.40 87.40 87.40 0.0K
11:37 87.40 87.40 87.40 87.40 0.1K
11:43 87.12 87.12 87.12 87.12 25.0K
11:44 87.40 87.40 87.40 87.40 0.1K
11:49 87.40 87.40 87.40 87.40 0.1K
12:06 87.40 87.40 87.40 87.40 11.4K
12:08 87.52 87.52 87.52 87.52 0.4K
12:26 87.40 87.40 87.40 87.40 0.2K
12:59 87.40 87.40 87.40 87.40 0.1K
13:21 87.40 87.40 87.40 87.40 2.5K
13:29 87.60 87.60 87.60 87.60 4.2K
13:30 87.40 87.40 87.40 87.40 1.4K
13:31 87.60 87.60 87.60 87.60 0.0K
14:20 87.40 87.40 87.40 87.40 90.8K
14:53 87.40 87.40 87.40 87.40 0.1K
14:55 87.40 87.40 87.40 87.40 0.1K
14:59 87.53 87.53 87.53 87.53 0.1K
15:00 87.40 87.40 87.40 87.40 5.6K
15:03 87.01 87.01 87.01 87.01 0.0K
15:06 87.40 87.40 87.40 87.40 1.5K
15:08 87.07 87.07 87.07 87.07 2.3K
15:14 87.53 87.53 87.53 87.53 0.1K
15:15 87.40 87.40 87.40 87.40 2.5K
15:22 87.07 87.07 87.07 87.07 0.0K
15:33 87.40 87.40 87.40 87.40 1.5K
15:45 87.60 87.60 87.60 87.60 5.9K
16:05 87.60 87.60 87.60 87.60 0.0K
16:11 87.40 87.40 87.40 87.40 0.0K
16:17 87.60 87.60 87.60 87.60 0.0K
16:19 87.40 87.40 87.40 87.40 1.1K
16:20 87.60 87.60 87.60 87.60 0.0K
16:26 87.40 87.40 87.40 87.40 1.1K
16:29 87.60 87.60 87.60 87.60 0.1K
16:35 87.20 87.20 87.20 87.20 105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available