TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 87.53 87.70 87.53 87.70 2.0K
08:09 87.53 87.53 87.53 87.53 8.5K
08:12 87.53 87.53 87.53 87.53 0.3K
08:14 87.53 87.53 87.53 87.53 0.2K
08:17 87.53 87.53 87.53 87.53 8.5K
08:18 87.53 87.53 87.10 87.10 16.7K
08:23 87.53 87.53 87.53 87.53 1.4K
08:25 87.70 87.70 87.10 87.10 10.5K
08:26 87.10 87.10 87.10 87.10 5.7K
08:28 87.53 87.53 87.53 87.53 0.2K
08:32 87.70 87.70 87.70 87.70 0.0K
08:34 87.70 87.70 87.70 87.70 0.0K
08:35 87.70 87.70 87.70 87.70 0.0K
08:37 87.70 87.70 87.70 87.70 0.0K
08:38 87.70 87.70 87.70 87.70 0.0K
08:39 87.53 87.70 87.53 87.70 1.2K
08:42 87.70 87.80 87.40 87.80 20.5K
08:49 87.46 87.46 87.46 87.46 0.2K
08:51 87.46 87.46 87.46 87.46 1.1K
08:52 87.46 87.46 87.46 87.46 3.4K
08:53 87.60 87.60 87.60 87.60 0.0K
09:03 87.39 87.39 87.39 87.39 0.1K
09:07 87.39 87.60 87.39 87.60 0.0K
09:16 87.46 87.46 87.46 87.46 50.2K
09:25 87.46 87.46 87.46 87.46 25.3K
09:32 87.80 87.80 87.80 87.80 0.3K
09:33 87.46 87.46 87.46 87.46 0.3K
09:34 87.20 87.20 87.20 87.20 0.1K
09:42 87.15 87.15 87.15 87.15 5.7K
09:52 87.15 87.15 87.15 87.15 1.3K
09:54 87.15 87.15 87.15 87.15 8.0K
09:55 87.15 87.15 87.15 87.15 0.0K
09:56 87.15 87.15 87.15 87.15 0.0K
09:59 87.15 87.15 87.15 87.15 4.4K
10:03 87.20 87.20 87.20 87.20 0.3K
10:10 87.15 87.15 87.15 87.15 22.9K
10:18 87.15 87.15 87.15 87.15 3.0K
10:27 87.15 87.15 87.15 87.15 1.7K
10:34 87.15 87.15 87.15 87.15 1.1K
10:35 86.85 86.85 86.85 86.85 3.8K
10:45 87.15 87.15 87.15 87.15 17.2K
10:48 87.15 87.15 87.15 87.15 11.5K
10:52 87.15 87.15 87.15 87.15 0.3K
10:58 87.15 87.15 87.15 87.15 1.0K
11:02 87.15 87.15 87.15 87.15 1.5K
11:08 87.15 87.15 87.15 87.15 2.0K
11:14 87.15 87.15 87.15 87.15 1.8K
11:20 87.15 87.15 87.15 87.15 0.6K
11:34 87.15 87.15 87.15 87.15 5.7K
11:36 87.15 87.15 87.15 87.15 11.0K
11:38 87.15 87.15 87.15 87.15 1.4K
11:42 87.15 87.15 87.15 87.15 0.4K
11:43 87.15 87.15 87.15 87.15 0.5K
12:14 87.15 87.15 87.15 87.15 22.9K
12:15 87.15 87.15 87.15 87.15 0.1K
12:36 87.15 87.15 87.15 87.15 0.0K
12:46 87.15 87.15 87.15 87.15 0.0K
12:58 87.15 87.15 87.15 87.15 1.9K
13:01 87.15 87.15 87.15 87.15 10.0K
13:08 87.15 87.15 87.15 87.15 0.0K
13:11 87.15 87.15 87.15 87.15 4.6K
13:17 87.15 87.15 87.15 87.15 1.2K
13:19 87.15 87.15 87.15 87.15 17.2K
13:23 87.20 87.20 87.20 87.20 2.4K
13:42 87.15 87.15 87.15 87.15 23.4K
13:43 87.15 87.15 87.15 87.15 22.9K
14:10 87.15 87.15 87.15 87.15 0.1K
14:11 87.20 87.20 87.20 87.20 0.6K
14:14 87.15 87.15 87.15 87.15 33.3K
14:27 87.15 87.15 87.15 87.15 0.1K
14:31 87.15 87.15 87.15 87.15 2.5K
14:54 86.85 86.85 86.85 86.85 6.0K
14:59 87.20 87.20 87.20 87.20 0.1K
15:01 86.85 86.85 86.85 86.85 1.3K
15:07 86.85 86.85 86.85 86.85 2.5K
15:08 87.15 87.15 87.15 87.15 0.4K
15:17 87.15 87.15 86.85 86.85 21.7K
15:19 87.15 87.15 87.15 87.15 9.8K
15:28 87.15 87.15 87.15 87.15 1.0K
15:35 86.85 86.85 86.85 86.85 5.0K
15:37 86.85 87.15 86.85 87.15 13.7K
15:42 87.15 87.15 87.15 87.15 0.1K
15:45 87.15 87.15 87.15 87.15 1.1K
15:48 86.85 86.85 86.85 86.85 16.5K
15:52 87.15 87.15 87.15 87.15 3.4K
15:57 87.15 87.15 87.15 87.15 0.0K
15:59 87.20 87.20 87.20 87.20 1.0K
16:08 87.15 87.15 87.15 87.15 2.4K
16:12 87.15 87.15 87.15 87.15 1.4K
16:16 87.15 87.15 87.15 87.15 4.6K
16:19 87.20 87.20 87.20 87.20 0.7K
16:21 86.85 86.85 86.85 86.85 3.5K
16:29 86.80 86.80 86.80 86.80 35.1K
16:35 87.00 87.00 87.00 87.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available