TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.33 87.33 87.33 87.33 2.3K
08:01 86.88 86.88 86.88 86.88 2.5K
08:05 86.88 87.32 86.88 87.32 1.9K
08:12 86.88 86.88 86.88 86.88 5.8K
08:23 87.32 87.32 87.32 87.32 10.0K
08:26 87.32 87.32 86.89 86.89 5.5K
08:28 87.33 87.33 87.33 87.33 0.0K
08:37 87.32 87.32 87.32 87.32 1.7K
08:38 87.32 87.32 87.32 87.32 1.1K
08:53 87.32 87.32 87.32 87.32 1.5K
09:00 87.32 87.32 87.32 87.32 57.3K
09:06 87.32 87.32 87.32 87.32 3.6K
09:08 87.32 87.32 87.32 87.32 0.2K
09:09 87.32 87.32 87.32 87.32 0.4K
09:15 87.32 87.32 87.32 87.32 0.3K
09:18 87.32 87.32 87.32 87.32 0.9K
09:22 87.32 87.32 87.32 87.32 4.0K
09:24 87.32 87.32 87.32 87.32 11.4K
09:29 87.33 87.33 87.33 87.33 0.0K
09:31 87.33 87.33 87.33 87.33 0.1K
09:36 87.32 87.32 87.32 87.32 5.8K
09:38 87.32 87.32 87.32 87.32 3.4K
09:40 87.32 87.32 87.32 87.32 5.7K
09:48 87.32 87.32 87.32 87.32 0.4K
09:51 87.32 87.32 87.32 87.32 2.8K
10:04 87.33 87.33 87.33 87.33 0.6K
10:12 86.89 86.89 86.89 86.89 57.8K
10:13 87.32 87.32 87.32 87.32 8.0K
10:14 87.32 87.32 87.32 87.32 2.3K
10:18 87.32 87.32 87.32 87.32 2.3K
10:36 87.32 87.32 87.32 87.32 24.6K
10:37 87.32 87.32 87.32 87.32 1.1K
10:43 86.89 86.89 86.89 86.89 6.0K
10:51 87.20 87.20 87.20 87.20 7.6K
11:02 87.15 87.15 87.15 87.15 0.0K
11:21 86.86 87.15 86.86 87.15 27.2K
11:22 87.20 87.20 87.20 87.20 0.1K
11:25 87.17 87.17 87.17 87.17 22.9K
11:31 87.17 87.17 87.17 87.17 16.0K
11:32 87.00 87.00 87.00 87.00 0.0K
11:37 87.17 87.17 87.17 87.17 34.1K
11:41 87.00 87.00 87.00 87.00 648.0K
11:44 87.17 87.17 87.17 87.17 0.1K
11:46 87.20 87.20 87.20 87.20 0.3K
11:47 87.17 87.17 87.17 87.17 3.0K
11:49 87.18 87.18 87.18 87.18 0.0K
11:50 87.18 87.18 87.18 87.18 0.0K
12:06 87.17 87.17 87.17 87.17 5.0K
12:09 87.17 87.17 87.17 87.17 10.3K
12:28 87.20 87.20 87.20 87.20 3.2K
12:30 87.15 87.15 87.15 87.15 0.0K
12:43 87.15 87.15 87.15 87.15 1.2K
13:00 86.86 86.86 86.86 86.86 46.3K
13:06 87.15 87.15 87.15 87.15 0.2K
13:11 87.15 87.15 87.15 87.15 69.3K
13:13 87.15 87.15 87.15 87.15 0.3K
13:16 86.86 86.86 86.86 86.86 4.8K
13:17 87.15 87.15 87.15 87.15 0.1K
13:20 86.87 86.87 86.87 86.87 4.3K
13:21 87.15 87.15 87.15 87.15 0.3K
13:35 87.20 87.20 87.20 87.20 3.8K
13:39 87.15 87.15 87.15 87.15 1.2K
13:46 87.20 87.20 87.20 87.20 0.6K
13:49 87.03 87.03 87.03 87.03 27.5K
13:57 87.20 87.20 87.20 87.20 2.3K
14:08 86.87 86.87 86.87 86.87 4.8K
14:16 87.15 87.15 87.15 87.15 0.4K
14:21 87.15 87.15 87.15 87.15 4.0K
14:22 87.15 87.15 87.15 87.15 0.0K
14:35 87.15 87.15 87.15 87.15 4.5K
14:43 87.15 87.15 87.15 87.15 5.3K
14:44 87.20 87.20 86.87 86.87 0.7K
14:45 87.15 87.15 87.15 87.15 3.1K
14:46 86.87 86.87 86.87 86.87 7.1K
14:48 87.15 87.15 87.15 87.15 6.0K
15:00 87.15 87.15 87.15 87.15 4.0K
15:11 87.15 87.15 87.15 87.15 0.0K
15:12 87.20 87.20 87.20 87.20 1.3K
15:16 87.15 87.15 87.15 87.15 0.9K
15:22 87.15 87.15 87.15 87.15 3.0K
15:45 87.15 87.15 87.15 87.15 11.5K
15:46 86.88 86.88 86.88 86.88 10.0K
15:54 87.15 87.15 87.15 87.15 0.5K
15:58 87.15 87.15 87.15 87.15 1.0K
15:59 86.80 86.80 86.80 86.80 0.0K
16:02 87.15 87.15 86.88 86.88 21.7K
16:09 87.15 87.15 87.15 87.15 0.6K
16:20 87.20 87.20 87.20 87.20 0.6K
16:21 87.15 87.15 87.15 87.15 5.7K
16:23 87.15 87.15 87.15 87.15 1.1K
16:27 87.15 87.15 87.15 87.15 7.5K
16:28 87.15 87.15 87.15 87.15 2.5K
16:35 87.00 87.00 87.00 87.00 367.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available