TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.49 87.49 87.49 87.49 0.7K
08:07 87.56 87.56 87.56 87.56 0.0K
08:14 87.49 87.49 87.49 87.49 22.9K
08:18 87.49 87.49 87.49 87.49 17.1K
08:19 87.49 87.49 87.49 87.49 1.1K
08:21 87.49 87.49 87.49 87.49 24.2K
08:22 87.56 87.56 87.56 87.56 0.0K
08:27 87.49 87.49 87.49 87.49 10.2K
08:31 87.56 87.56 87.56 87.56 0.1K
08:32 87.49 87.49 87.49 87.49 0.7K
09:00 87.49 87.49 87.49 87.49 0.3K
09:01 87.49 87.49 87.49 87.49 3.4K
09:05 86.95 86.95 86.95 86.95 0.3K
09:07 87.49 87.49 87.49 87.49 13.6K
09:10 87.49 87.49 87.49 87.49 28.7K
09:19 87.49 87.49 87.49 87.49 4.6K
09:29 87.49 87.49 87.49 87.49 16.0K
09:34 86.96 86.96 86.96 86.96 6.8K
09:40 87.49 87.49 87.49 87.49 0.7K
09:41 87.49 87.49 87.49 87.49 0.3K
09:59 87.49 87.49 87.49 87.49 2.3K
10:02 87.00 87.00 87.00 87.00 3.8K
10:13 87.12 87.12 87.12 87.12 5.8K
10:14 87.52 87.52 87.52 87.52 0.6K
10:34 87.52 87.52 87.52 87.52 0.3K
10:42 87.52 87.52 87.52 87.52 0.0K
10:43 87.52 87.52 87.52 87.52 0.0K
10:53 87.52 87.52 87.52 87.52 5.2K
10:54 87.52 87.52 87.52 87.52 12.8K
10:55 87.60 87.60 87.60 87.60 0.0K
10:58 87.28 87.28 87.28 87.28 7.5K
11:00 87.40 87.40 87.20 87.20 0.1K
11:03 87.00 87.00 87.00 87.00 1,061.8K
11:04 87.54 87.54 87.54 87.54 11.5K
11:05 87.54 87.60 87.20 87.20 12.6K
11:06 87.20 87.20 87.20 87.20 0.0K
11:07 87.00 87.54 87.00 87.54 506.8K
11:09 87.54 87.54 87.54 87.54 11.5K
11:11 87.54 87.54 87.54 87.54 17.6K
11:15 87.60 87.60 87.60 87.60 163.2K
11:33 87.54 87.54 87.54 87.54 0.0K
11:40 87.54 87.54 87.54 87.54 0.9K
11:43 87.54 87.54 87.54 87.54 1.7K
11:48 87.54 87.54 87.54 87.54 25.3K
12:13 87.60 87.60 87.60 87.60 33.6K
12:17 87.54 87.54 87.54 87.54 2.3K
12:29 87.60 87.60 87.60 87.60 0.2K
13:30 87.28 87.28 87.28 87.28 89.3K
13:39 87.20 87.60 87.20 87.60 5.1K
13:46 87.28 87.28 87.28 87.28 1.4K
13:54 87.53 87.53 87.53 87.53 9.1K
14:02 87.20 87.20 87.20 87.20 0.5K
14:04 87.53 87.53 87.53 87.53 5.7K
14:10 87.60 87.60 87.60 87.60 0.1K
14:14 87.53 87.53 87.53 87.53 1.3K
15:03 87.53 87.53 87.53 87.53 10.0K
15:06 87.56 87.56 87.56 87.56 0.0K
15:12 87.56 87.56 87.56 87.56 0.0K
15:29 87.53 87.53 87.53 87.53 113.5K
15:30 87.52 87.52 87.52 87.52 0.6K
15:31 87.24 87.24 87.24 87.24 0.4K
15:35 87.52 87.52 87.52 87.52 0.1K
15:38 87.52 87.52 87.52 87.52 6.5K
15:39 87.60 87.60 87.60 87.60 0.5K
15:47 87.52 87.52 87.52 87.52 22.8K
15:53 87.52 87.52 87.52 87.52 0.1K
16:08 87.52 87.52 87.52 87.52 1.2K
16:20 87.60 87.60 87.60 87.60 1.0K
16:28 87.51 87.51 87.51 87.51 9.0K
16:35 87.40 87.40 87.40 87.40 411.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available