TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.81 86.81 86.50 86.50 5.9K
08:03 86.50 86.50 85.93 85.93 0.1K
08:09 85.93 85.93 85.93 85.93 12.5K
08:10 87.00 87.00 86.50 86.50 1.4K
08:11 86.50 87.00 86.50 87.00 25.5K
08:13 86.40 86.40 86.40 86.40 0.6K
08:24 85.93 85.93 85.93 85.93 18.1K
08:25 86.40 86.40 86.40 86.40 7.0K
08:26 86.87 86.87 86.87 86.87 0.0K
08:29 86.87 86.87 86.87 86.87 0.0K
08:31 85.93 85.93 85.93 85.93 25.6K
08:37 86.40 86.40 86.40 86.40 5.9K
08:41 86.40 86.40 86.40 86.40 0.5K
08:42 86.40 86.40 86.40 86.40 3.5K
08:57 86.40 86.40 86.40 86.40 5.8K
09:03 86.40 86.40 86.40 86.40 8.4K
09:08 86.40 86.40 86.40 86.40 8.0K
09:09 86.87 86.87 86.87 86.87 0.0K
09:17 86.39 86.39 86.39 86.39 11.6K
09:18 86.39 86.39 86.39 86.39 10.4K
09:22 86.87 86.87 86.87 86.87 0.1K
09:23 86.39 86.39 86.39 86.39 7.3K
09:28 86.39 86.39 86.39 86.39 1.0K
09:32 86.39 86.39 86.39 86.39 5.3K
09:34 86.39 86.39 86.39 86.39 3.3K
09:41 85.97 85.97 85.97 85.97 0.6K
09:44 86.39 86.39 86.39 86.39 1.3K
09:53 87.00 87.00 87.00 87.00 3.6K
09:54 86.87 86.87 85.97 85.97 29.9K
09:57 86.87 86.87 86.87 86.87 0.0K
09:58 87.00 87.00 87.00 87.00 0.0K
10:12 86.41 86.41 86.41 86.41 5.8K
10:15 86.41 86.41 86.41 86.41 2.5K
10:24 86.41 86.41 86.41 86.41 4.6K
10:28 86.41 86.41 86.40 86.40 4.5K
10:32 86.93 86.93 86.93 86.93 0.1K
10:56 86.41 86.41 86.41 86.41 0.3K
11:02 86.41 86.41 86.41 86.41 5.8K
11:22 86.41 86.41 86.41 86.41 11.6K
11:27 86.41 86.41 86.41 86.41 28.9K
11:30 86.41 86.41 86.41 86.41 2.3K
11:35 86.48 86.48 86.48 86.48 3.1K
11:59 86.48 86.48 86.48 86.48 5.2K
12:12 86.93 86.93 86.93 86.93 0.1K
12:23 86.48 86.48 86.48 86.48 19.1K
12:46 86.43 86.43 86.43 86.43 2.3K
13:04 86.54 86.54 86.40 86.40 26.9K
13:12 86.54 86.54 86.54 86.54 0.1K
13:15 86.60 86.60 86.60 86.60 0.3K
13:23 86.91 86.91 86.91 86.91 2.5K
13:26 86.54 86.54 86.54 86.54 0.1K
13:44 87.00 87.00 87.00 87.00 1.3K
13:48 86.40 86.40 86.40 86.40 0.8K
13:52 86.80 86.80 86.80 86.80 0.1K
13:57 86.65 86.65 86.65 86.65 0.2K
14:02 86.20 86.40 86.20 86.40 13.8K
14:21 86.80 86.80 86.80 86.80 0.1K
14:24 86.39 86.39 86.39 86.39 1.2K
14:33 86.00 86.00 86.00 86.00 580.0K
14:48 86.39 86.39 86.39 86.39 11.6K
15:03 85.97 85.97 85.97 85.97 16.9K
15:05 85.97 85.97 85.97 85.97 11.6K
15:18 86.39 86.39 86.39 86.39 6.0K
15:21 86.33 86.33 86.33 86.33 5.8K
15:25 86.33 86.33 86.33 86.33 11.6K
15:35 86.33 86.33 86.33 86.33 0.1K
15:38 85.97 85.97 85.97 85.97 0.7K
15:46 86.87 86.87 86.87 86.87 0.1K
15:54 87.00 87.00 87.00 87.00 0.4K
16:06 85.99 85.99 85.99 85.99 1.3K
16:29 87.00 87.00 85.80 85.80 0.7K
16:35 85.60 85.60 85.60 85.60 273.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available