Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Twilio
TWLO
🏛️
mexico
→
1,846.81
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,186.00
2021-02-18
Historical Low
441.00
2017-05-08
Volume Extremes
Volume Peak
0.0M
2019-05-16
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.7%
Start: 2016-10-21
Fall Proportion
45.4%
Total1323Trading Days
Daily Change Extremes
Max Daily Gain
+46.45%
2018-04-05
Max Daily Loss
-35.98%
2022-10-25
Monthly Change Extremes
Max Monthly Gain
+57.45%
2020-05
Max Monthly Loss
-32.66%
2022-11
Related Stocks
Newell Brands
NWL
103.0000
KB Financial
KB
1422.5000
Carvana
CVNA
6756.8500
Alcoa
AA
621.0000
American Express
AXP
6050.0000
Charles Schwab
SCHW
1742.0000
Silicon Motion
SIMO
1335.0000
MetLife
MET
1466.5800
Diageo ADR
DEO
1745.1800
FIBRA Terrafina
TERRA13
38.1700
Hot Stocks
Controladora Alpek
CTALPEKA
3.1000
Erste Group Bank AG
ERST
1250.9400
Alpek
ALPEKA
9.9500
Virgin Galactic Holdings
SPCE
69.5000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
58.7400
Orbia Advance
ORBIA
17.7900
Grupo Mexico
GMEXICOB
156.5100
Merck&Co
MRK
1532.9500
Controladora Axtel
CTAXTELA
0.9130