Tyler Technologies

TYL
🏛️ usa →
485.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 625.00 625.00 625.00 625.00 4.0K
09:32 625.00 627.50 625.00 625.50 5.3K
09:33 643.20 643.20 640.18 640.18 3.2K
09:34 640.18 640.18 636.25 637.33 12.5K
09:35 643.01 654.58 641.09 654.58 11.7K
09:36 647.76 660.55 647.76 649.82 8.8K
09:37 653.56 653.56 639.35 640.38 15.3K
09:38 641.50 646.01 641.50 642.28 2.3K
09:39 640.10 640.10 640.10 640.10 0.2K
09:40 638.26 638.40 638.26 638.40 0.8K
09:41 639.06 639.06 639.06 639.06 0.9K
09:42 640.40 657.24 640.40 647.31 6.3K
09:43 647.03 647.03 647.03 647.03 1.6K
09:44 640.00 646.00 640.00 641.45 1.3K
09:45 642.32 649.53 642.32 643.19 4.9K
09:46 642.79 648.06 642.79 648.06 1.9K
09:48 648.52 653.08 648.52 653.08 4.7K
09:49 652.96 652.96 652.05 652.05 5.8K
09:51 652.50 653.96 648.67 653.96 2.9K
09:52 654.92 658.12 654.92 658.12 3.4K
09:53 654.59 654.59 654.59 654.59 1.2K
09:54 651.74 651.74 651.74 651.74 0.8K
09:56 652.18 653.70 652.18 653.70 3.5K
10:00 649.41 649.41 649.41 649.41 0.6K
10:01 651.87 651.87 651.87 651.87 2.1K
10:03 649.56 649.56 649.56 649.55 0.8K
10:04 649.26 649.26 649.26 649.26 0.4K
10:05 649.61 649.61 649.61 649.61 0.6K
10:06 648.75 648.75 648.75 648.75 1.6K
10:12 647.68 647.68 643.74 643.74 2.7K
10:15 650.99 650.99 650.99 650.99 0.6K
10:17 648.93 650.19 648.93 650.19 0.8K
10:18 653.07 653.07 653.07 653.07 0.9K
10:20 651.28 651.28 651.28 651.28 2.3K
10:24 648.67 648.67 648.67 648.67 3.2K
10:31 649.76 649.76 649.76 649.76 0.2K
10:32 650.00 652.06 650.00 652.06 2.0K
10:33 651.72 651.72 651.72 651.72 0.9K
10:35 651.81 651.81 651.81 651.81 4.0K
10:38 648.25 648.75 648.25 648.75 0.6K
10:39 650.00 650.00 650.00 650.00 1.6K
10:41 646.59 646.59 646.59 646.59 0.9K
10:45 646.59 646.59 646.59 646.59 0.5K
10:47 649.23 649.23 649.23 649.23 0.3K
10:48 649.41 649.41 649.41 649.41 0.3K
10:50 649.41 649.41 649.41 649.41 0.3K
10:51 646.59 646.59 646.59 646.59 0.4K
10:52 649.19 649.19 649.19 649.19 0.6K
10:53 646.15 646.15 646.15 646.15 0.4K
10:54 646.15 648.51 646.15 646.20 4.0K
10:55 646.15 646.15 646.15 646.15 0.3K
10:56 648.39 648.39 648.39 648.39 0.4K
10:57 647.20 647.20 647.20 647.20 1.8K
10:58 648.00 648.00 648.00 648.00 1.3K
11:00 647.92 647.98 646.54 646.54 2.4K
11:02 647.04 647.04 646.24 646.24 1.8K
11:06 645.46 645.46 645.46 645.46 0.8K
11:07 642.23 642.23 642.23 642.23 0.3K
11:09 645.73 645.73 645.73 645.73 0.4K
11:10 645.62 645.95 645.62 645.95 0.7K
11:11 645.62 645.62 645.62 645.62 0.2K
11:12 645.65 646.21 645.65 646.21 1.7K
11:13 647.24 647.24 647.24 647.24 0.6K
11:15 647.84 647.84 647.84 647.84 0.8K
11:18 647.71 647.71 647.71 647.71 1.7K
11:25 649.00 649.00 649.00 649.00 0.3K
11:27 648.09 648.09 648.09 648.09 0.9K
11:28 647.82 647.82 647.82 647.82 2.1K
11:32 647.97 647.97 647.97 647.97 0.3K
11:35 649.50 650.98 649.50 650.38 12.0K
11:36 650.65 650.65 650.12 650.52 6.8K
11:37 650.51 650.51 650.42 650.42 0.5K
11:38 650.10 650.10 650.10 650.10 0.5K
11:40 650.52 650.52 650.52 650.52 0.3K
11:41 650.75 650.75 650.75 650.75 0.8K
11:43 650.15 650.15 650.15 650.15 0.3K
11:45 650.16 650.26 650.11 650.11 0.6K
11:46 650.24 651.00 650.24 651.00 1.0K
11:47 650.59 650.59 650.08 650.08 10.9K
11:50 652.34 652.34 650.83 650.83 1.9K
11:54 650.19 650.50 650.19 650.50 2.3K
11:55 648.12 651.34 648.12 650.26 1.6K
11:58 649.27 649.27 649.27 649.27 1.0K
12:00 646.41 646.41 646.41 646.41 1.6K
12:07 646.77 646.77 646.77 646.77 1.0K
12:08 648.11 648.11 648.11 648.11 0.8K
12:13 647.01 647.01 647.01 647.01 0.9K
12:16 647.20 647.20 647.20 647.20 0.6K
12:17 647.96 647.96 647.96 647.96 0.4K
12:18 648.50 649.15 648.12 649.04 0.8K
12:19 649.48 649.48 649.21 649.21 2.2K
12:20 648.80 648.80 648.80 648.80 0.5K
12:22 648.24 648.24 648.24 648.24 0.8K
12:25 649.40 649.40 649.40 649.40 0.9K
12:27 649.72 649.72 649.72 649.72 0.4K
12:29 646.40 646.40 646.40 646.40 0.9K
12:32 647.98 647.98 646.64 646.64 2.0K
12:33 646.76 646.76 646.76 646.76 0.6K
12:37 646.63 646.95 646.63 646.95 2.4K
12:43 650.19 650.19 650.19 650.19 0.8K
12:44 650.11 651.18 649.98 650.14 13.9K
12:45 650.14 650.14 648.59 648.59 2.9K
12:48 648.38 648.38 648.38 648.38 1.4K
12:53 645.27 645.27 645.27 645.27 2.6K
12:54 644.12 644.12 644.12 644.12 0.3K
12:57 644.91 646.94 644.91 646.94 2.0K
12:58 646.06 646.06 646.06 646.05 1.0K
13:03 644.73 644.73 644.73 644.73 0.4K
13:05 641.73 641.73 641.73 641.73 0.5K
13:06 643.86 645.68 643.86 645.68 0.7K
13:07 642.85 642.85 642.85 642.85 2.1K
13:14 645.98 645.98 645.98 645.98 0.4K
13:19 644.11 645.06 644.11 645.05 3.7K
13:20 645.25 645.25 645.25 645.25 0.5K
13:24 646.30 646.30 646.30 646.30 0.7K
13:25 646.83 646.83 646.83 646.83 0.9K
13:31 646.95 646.95 646.95 646.95 0.3K
13:32 645.34 645.34 645.34 645.34 0.5K
13:34 647.52 647.52 647.52 647.52 0.4K
13:35 647.68 647.68 645.78 645.78 14.2K
13:44 648.55 648.55 648.55 648.55 0.3K
13:45 648.60 650.43 648.60 650.43 4.1K
13:46 650.44 650.44 650.44 650.43 2.8K
13:47 652.09 655.15 652.09 654.47 2.7K
13:48 655.45 661.31 655.45 657.23 9.1K
13:49 658.92 658.92 655.74 655.74 1.8K
13:50 655.25 655.25 651.47 651.47 4.6K
13:51 653.52 653.52 653.52 653.52 0.3K
13:52 652.57 652.57 652.57 652.57 3.1K
13:54 652.83 652.83 652.83 652.83 0.7K
13:56 652.90 652.90 652.90 652.90 0.5K
13:57 654.17 654.17 652.90 652.90 1.4K
14:00 650.74 650.74 649.25 649.25 4.2K
14:01 649.25 650.96 649.25 650.96 1.5K
14:02 649.64 649.64 649.64 649.64 1.6K
14:03 650.57 650.57 649.64 649.64 1.6K
14:04 648.03 649.64 648.03 649.64 0.6K
14:05 650.61 650.61 650.00 650.00 2.3K
14:06 648.33 648.69 648.33 648.69 0.8K
14:07 648.69 651.99 648.33 649.88 4.0K
14:08 650.28 650.28 649.93 649.92 2.4K
14:10 648.25 650.61 648.25 650.61 1.5K
14:12 648.43 648.43 648.43 648.42 0.3K
14:14 652.13 652.13 651.82 651.82 2.9K
14:16 652.64 652.64 652.64 652.64 3.5K
14:21 651.84 651.84 651.84 651.84 0.5K
14:22 651.22 651.22 651.22 651.22 0.2K
14:23 651.32 651.32 651.32 651.32 0.2K
14:24 652.40 652.40 652.25 652.25 1.2K
14:25 652.15 657.29 652.15 657.29 5.9K
14:26 657.29 657.29 654.69 654.69 3.6K
14:27 652.00 652.00 652.00 652.00 0.4K
14:28 652.07 652.07 652.07 652.07 0.2K
14:29 651.66 652.05 651.66 652.05 1.9K
14:31 652.85 652.85 652.85 652.85 1.5K
14:32 652.22 652.22 652.22 652.22 0.5K
14:35 652.61 652.61 652.61 652.61 0.4K
14:36 652.44 652.44 652.44 652.44 0.4K
14:37 652.80 652.80 651.39 651.39 2.9K
14:38 650.93 650.93 650.93 650.93 0.6K
14:41 651.36 651.36 651.36 651.36 0.4K
14:42 651.09 651.09 651.09 651.09 0.6K
14:45 649.78 649.87 649.78 649.87 0.9K
14:46 650.67 651.20 650.67 651.20 0.8K
14:47 650.85 650.85 650.85 650.85 0.5K
14:50 651.17 651.17 651.17 651.17 0.6K
14:54 651.91 651.91 651.91 651.91 1.1K
14:55 652.43 652.43 651.49 651.49 0.7K
14:56 651.49 651.49 651.49 651.49 1.5K
14:58 650.32 650.32 650.32 650.32 18.1K
15:00 650.45 650.45 648.39 648.39 2.4K
15:01 648.57 648.73 648.57 648.73 1.4K
15:02 648.63 650.50 648.63 650.50 10.3K
15:05 649.34 649.34 648.94 648.94 1.1K
15:07 648.76 648.76 648.76 648.76 1.1K
15:08 648.21 648.21 648.21 648.21 1.4K
15:11 649.48 649.48 649.48 649.48 6.6K
15:12 651.75 651.75 651.75 651.75 1.3K
15:13 651.16 655.29 651.16 654.34 24.0K
15:14 651.49 651.49 651.49 651.49 1.6K
15:18 655.43 655.43 655.43 655.43 1.2K
15:20 654.54 654.54 654.54 654.54 1.9K
15:21 653.16 653.29 653.16 653.29 0.6K
15:22 653.18 655.16 653.18 655.01 2.1K
15:25 655.01 655.01 655.01 655.01 1.6K
15:27 656.15 656.15 655.25 655.25 3.3K
15:28 655.40 655.40 655.40 655.40 1.1K
15:30 655.41 655.41 655.41 655.41 1.2K
15:32 655.50 655.50 654.15 654.15 5.7K
15:33 655.41 655.41 655.41 655.41 0.6K
15:34 654.58 654.58 654.18 654.18 0.7K
15:35 654.54 654.54 654.54 654.54 0.5K
15:36 654.41 654.41 654.40 654.40 1.4K
15:37 654.89 654.89 654.89 654.89 1.4K
15:39 654.76 654.76 654.76 654.76 1.3K
15:40 654.79 654.79 654.79 654.79 0.2K
15:41 655.85 657.17 655.85 656.77 4.3K
15:42 656.77 656.77 655.83 655.83 2.1K
15:43 656.06 656.06 656.06 656.06 1.0K
15:44 655.29 655.29 655.29 655.29 0.1K
15:45 656.21 656.21 655.27 655.27 3.5K
15:46 655.42 655.49 648.96 653.64 16.9K
15:47 652.67 652.67 652.67 652.67 2.8K
15:49 654.12 654.12 654.12 654.12 0.2K
15:50 651.38 653.98 651.38 652.85 9.3K
15:51 653.11 653.11 651.21 651.21 4.6K
15:52 650.93 652.06 646.76 651.38 11.5K
15:53 651.25 651.25 650.71 650.71 3.1K
15:54 650.62 650.62 649.91 650.06 4.3K
15:55 649.67 650.41 649.67 650.04 3.1K
15:56 650.04 650.05 649.63 649.72 5.1K
15:57 649.37 649.37 648.41 648.89 7.8K
15:58 648.76 648.85 648.48 648.48 7.7K
15:59 648.11 648.11 646.88 646.88 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available