Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 565.31 565.31 562.20 562.20 4.3K
09:31 564.57 564.57 564.57 564.57 0.4K
09:34 564.43 564.43 564.43 564.43 0.3K
09:37 561.40 561.40 561.40 561.40 0.7K
09:40 560.85 565.52 560.85 565.52 2.0K
09:45 564.19 564.19 564.19 564.19 1.1K
09:50 561.50 561.50 561.50 561.50 0.7K
09:59 561.88 561.88 561.88 561.88 0.4K
10:00 562.12 562.12 562.12 562.12 0.5K
10:02 563.17 563.17 563.17 563.17 0.4K
10:03 560.77 560.77 560.77 560.77 0.5K
10:04 565.08 565.08 565.08 565.08 3.7K
10:06 564.39 564.39 564.39 564.39 0.1K
10:07 566.09 566.09 566.09 566.09 1.2K
10:15 567.12 567.12 565.23 565.23 0.6K
10:16 562.55 562.55 562.55 562.55 1.2K
10:26 560.37 560.37 560.37 560.37 0.4K
10:28 559.78 559.78 559.78 559.78 0.7K
10:29 562.19 562.19 560.71 560.71 1.3K
10:30 561.58 562.34 561.06 561.06 1.7K
10:34 560.24 560.46 559.22 559.22 1.9K
10:40 560.77 560.77 560.77 560.77 1.5K
10:52 558.85 558.85 558.85 558.85 0.2K
10:54 558.56 558.56 558.56 558.56 1.3K
11:01 558.96 558.96 558.96 558.96 0.6K
11:04 558.24 558.24 558.24 558.24 0.3K
11:06 558.21 558.21 558.21 558.21 0.3K
11:10 558.42 558.42 558.42 558.42 1.9K
11:18 558.12 558.12 558.12 558.12 1.0K
11:24 557.95 557.95 557.95 557.95 0.6K
11:27 557.98 558.50 557.98 558.39 2.4K
11:28 558.34 558.34 558.34 558.34 1.4K
11:42 556.45 556.45 556.45 556.45 1.3K
11:52 555.48 555.48 555.25 555.25 1.6K
12:01 555.71 555.71 555.71 555.71 0.6K
12:09 556.18 556.18 556.18 556.18 0.7K
12:12 555.79 555.79 555.79 555.79 0.8K
12:15 556.56 556.56 556.56 556.55 2.0K
12:21 556.67 556.67 556.67 556.67 0.4K
12:23 556.67 556.68 556.67 556.68 1.4K
12:27 555.86 555.86 555.86 555.86 0.6K
12:31 557.03 557.03 557.03 557.03 0.7K
12:34 556.80 556.80 556.80 556.80 0.6K
12:39 557.29 557.30 556.90 556.90 1.5K
12:41 558.64 558.64 558.64 558.64 1.2K
12:45 558.05 558.11 558.05 558.11 0.9K
12:46 558.11 558.11 558.11 558.11 0.4K
12:47 557.59 558.15 557.59 558.15 1.0K
12:50 557.31 557.31 557.31 557.30 0.4K
12:52 557.08 557.08 557.01 557.01 1.0K
12:53 556.46 556.46 556.46 556.46 1.0K
13:00 556.48 556.48 556.48 556.48 0.2K
13:02 555.79 555.79 554.85 554.85 1.7K
13:05 554.83 555.03 554.64 555.03 1.5K
13:09 554.40 554.40 554.40 554.40 0.1K
13:10 554.40 554.40 554.40 554.40 0.3K
13:12 554.29 554.29 554.29 554.29 0.6K
13:18 554.34 554.34 554.34 554.34 0.3K
13:19 555.11 555.11 554.67 554.67 0.6K
13:21 554.62 554.62 554.62 554.62 0.9K
13:23 555.47 555.47 555.47 555.47 1.3K
13:32 554.89 554.89 554.89 554.89 0.3K
13:33 554.18 554.18 554.18 554.18 1.4K
13:36 554.26 554.26 554.26 554.26 0.4K
13:39 554.03 554.03 554.03 554.03 0.2K
13:40 553.57 553.57 553.57 553.57 1.3K
13:43 552.81 552.81 552.81 552.80 1.1K
13:50 551.99 552.18 551.99 552.18 1.1K
13:51 551.65 551.65 551.65 551.65 0.8K
13:59 551.27 551.27 551.27 551.27 0.6K
14:02 550.87 550.87 550.87 550.87 1.8K
14:05 551.30 551.30 551.30 551.30 0.5K
14:06 551.10 551.10 551.10 551.10 0.3K
14:09 551.03 551.03 551.03 551.03 0.6K
14:13 551.11 551.11 551.11 551.11 1.0K
14:16 551.31 551.31 551.31 551.30 0.3K
14:17 551.80 551.80 551.80 551.80 0.8K
14:20 551.22 551.22 551.22 551.22 0.4K
14:24 551.00 551.00 551.00 551.00 0.7K
14:27 550.85 550.85 550.85 550.85 0.7K
14:30 550.82 550.82 550.82 550.82 0.5K
14:32 550.09 550.09 550.09 550.09 0.8K
14:33 550.29 550.29 550.29 550.29 0.4K
14:35 550.42 550.42 550.42 550.42 1.0K
14:36 550.05 550.05 550.05 550.05 0.2K
14:39 549.52 549.52 549.52 549.52 0.9K
14:45 549.56 549.56 549.56 549.56 0.9K
14:47 549.35 549.41 549.35 549.35 1.4K
14:49 548.00 548.35 548.00 548.35 1.8K
14:50 548.35 548.35 548.35 548.35 1.2K
14:53 547.88 547.88 547.88 547.88 1.7K
14:58 548.25 548.29 548.25 548.29 1.8K
15:00 548.30 548.30 548.30 548.29 1.1K
15:01 549.00 549.39 549.00 549.39 0.8K
15:02 550.04 550.13 550.04 550.13 0.3K
15:03 550.50 550.50 550.50 550.50 1.0K
15:08 550.45 550.51 550.45 550.51 1.3K
15:12 550.66 550.93 550.66 550.66 1.5K
15:17 550.76 550.76 550.76 550.76 0.2K
15:18 550.87 550.87 550.87 550.87 1.0K
15:22 551.40 551.40 551.25 551.25 1.3K
15:23 551.33 551.33 551.33 551.33 0.5K
15:25 550.91 550.91 550.91 550.91 0.8K
15:28 550.43 550.43 550.43 550.43 0.5K
15:29 549.87 550.22 549.87 550.22 3.7K
15:35 551.18 551.83 550.67 551.83 4.9K
15:37 552.57 552.69 552.57 552.68 1.2K
15:38 552.24 552.24 551.78 552.01 2.1K
15:42 552.41 552.41 552.41 552.41 2.4K
15:46 552.63 552.63 552.63 552.63 0.3K
15:47 552.24 552.24 552.24 552.24 4.2K
15:51 553.79 553.79 553.79 553.79 2.5K
15:53 554.87 555.18 554.84 554.84 4.4K
15:54 556.32 556.39 556.32 556.39 1.5K
15:55 556.25 556.25 555.55 555.55 2.9K
15:56 555.63 555.63 555.63 555.63 1.3K
15:57 555.63 556.88 555.63 556.88 2.5K
15:58 556.49 556.49 555.73 555.74 3.5K
15:59 556.24 556.29 555.45 555.53 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available