Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 528.95 528.95 527.39 527.39 4.4K
09:31 525.86 525.86 525.86 525.86 0.4K
09:32 527.36 527.39 527.36 527.39 1.5K
09:35 532.18 532.18 532.18 532.17 2.2K
09:37 529.80 529.80 529.80 529.79 0.2K
09:38 529.80 533.21 529.80 533.21 1.2K
09:42 528.62 528.62 528.62 528.62 0.5K
09:44 530.16 530.16 530.16 530.16 1.8K
09:50 529.23 529.23 529.23 529.23 0.4K
09:51 529.02 529.02 529.02 529.02 0.3K
09:52 529.81 529.81 529.81 529.81 0.5K
09:54 529.08 529.08 529.08 529.08 0.4K
09:55 527.24 527.24 527.24 527.24 0.7K
09:57 528.87 528.87 528.87 528.87 0.2K
09:58 531.22 531.22 531.22 531.22 1.0K
09:59 529.60 529.60 529.53 529.53 0.4K
10:00 529.20 529.20 528.93 528.92 1.3K
10:01 530.98 530.98 530.26 530.26 1.2K
10:02 530.26 530.26 530.26 530.26 10.8K
10:05 531.19 532.52 531.19 532.52 0.9K
10:06 532.62 532.67 532.23 532.23 1.3K
10:07 531.75 531.75 531.26 531.59 0.8K
10:08 532.43 532.43 532.43 532.43 0.6K
10:10 532.72 532.72 532.72 532.72 0.6K
10:11 532.67 532.67 532.67 532.67 0.2K
10:12 533.08 533.08 533.08 533.08 0.7K
10:13 533.66 533.66 533.66 533.66 0.9K
10:14 533.00 533.00 532.70 532.70 0.9K
10:15 533.14 533.14 533.14 533.14 0.9K
10:18 533.19 533.19 533.19 533.19 0.7K
10:19 531.92 531.92 531.92 531.92 0.4K
10:20 533.41 533.41 533.41 533.41 0.4K
10:22 533.68 533.68 533.68 533.68 0.4K
10:23 534.10 534.10 534.10 534.10 0.5K
10:24 534.15 534.15 534.15 534.15 1.0K
10:26 534.56 534.56 534.56 534.56 0.6K
10:29 534.57 534.57 534.57 534.57 2.0K
10:30 534.79 534.79 534.79 534.79 0.8K
10:33 534.88 534.88 534.42 534.42 0.7K
10:34 534.42 534.42 534.21 534.21 1.6K
10:35 534.21 534.21 534.21 534.21 0.6K
10:36 533.84 533.84 533.84 533.84 0.2K
10:37 533.94 533.94 533.94 533.93 2.5K
10:48 533.58 533.58 533.58 533.58 0.8K
10:51 532.72 532.72 532.72 532.72 1.9K
10:54 532.72 532.72 532.72 532.72 1.6K
10:56 532.56 532.56 532.56 532.56 1.3K
10:57 534.28 534.28 534.28 534.28 3.3K
10:58 535.60 535.60 535.60 535.60 0.6K
11:00 534.26 534.26 534.26 534.26 0.5K
11:01 535.27 535.27 535.27 535.27 0.4K
11:03 535.53 535.53 535.53 535.53 0.8K
11:05 535.59 535.59 535.59 535.59 0.4K
11:07 535.59 536.34 535.59 536.34 1.0K
11:08 535.62 535.62 535.32 535.32 1.8K
11:09 536.61 536.61 536.59 536.59 0.4K
11:10 536.44 537.28 536.44 537.28 0.5K
11:12 536.44 536.44 536.44 536.44 0.4K
11:14 536.84 536.92 536.15 536.15 0.8K
11:16 537.64 537.64 537.64 537.64 0.7K
11:19 536.83 536.83 536.83 536.83 0.8K
11:21 537.88 537.88 537.88 537.88 0.5K
11:22 538.94 538.94 538.94 538.94 1.2K
11:25 537.47 537.47 537.47 537.47 0.4K
11:26 537.47 537.47 537.47 537.47 1.4K
11:29 538.19 538.19 538.19 538.19 5.0K
11:37 538.06 538.06 538.06 538.06 2.8K
11:39 538.26 538.26 538.26 538.26 0.5K
11:41 538.46 538.46 538.46 538.46 0.3K
11:42 537.62 537.62 537.43 537.47 2.6K
11:45 536.99 536.99 536.99 536.99 0.8K
11:48 537.40 537.53 537.40 537.53 1.4K
11:50 537.91 537.91 537.41 537.41 0.4K
11:51 537.49 537.49 537.39 537.39 2.0K
11:58 537.51 537.51 537.51 537.51 0.5K
12:00 537.62 537.62 537.62 537.62 0.3K
12:01 537.62 537.62 537.62 537.62 0.3K
12:03 537.96 537.96 537.96 537.96 0.2K
12:05 537.96 538.30 537.96 538.30 1.3K
12:08 537.85 537.85 537.85 537.85 1.9K
12:16 536.28 536.28 536.28 536.28 2.2K
12:19 535.95 536.30 535.95 536.30 0.7K
12:23 536.18 536.18 536.18 536.18 0.4K
12:24 536.09 536.09 536.09 536.09 0.8K
12:27 536.28 536.28 536.28 536.28 0.6K
12:28 535.75 535.75 535.75 535.75 0.6K
12:32 535.62 535.62 535.62 535.62 0.7K
12:37 535.53 536.04 535.53 536.04 1.9K
12:38 536.22 536.22 536.22 536.22 0.1K
12:39 536.22 536.22 536.22 536.22 0.5K
12:40 536.28 536.29 536.28 536.29 0.7K
12:42 536.92 536.92 536.92 536.92 0.7K
12:43 536.92 536.92 536.75 536.75 0.7K
12:45 537.31 537.31 537.31 537.31 1.5K
12:48 536.85 536.85 536.58 536.58 0.5K
12:51 537.16 537.16 537.16 537.16 0.4K
12:53 537.09 537.09 537.09 537.09 0.4K
12:57 537.07 537.07 536.78 536.78 0.5K
12:59 537.21 537.21 537.21 537.21 0.9K
13:01 537.15 537.15 537.15 537.15 0.5K
13:03 537.63 537.63 537.63 537.63 0.2K
13:04 537.07 537.48 537.07 537.48 0.7K
13:05 536.84 536.84 536.84 536.84 0.9K
13:06 536.79 536.79 536.79 536.79 0.4K
13:07 536.44 536.44 536.44 536.44 0.6K
13:09 536.70 536.70 536.70 536.70 0.3K
13:10 536.39 536.39 536.39 536.39 0.5K
13:12 536.30 536.30 536.30 536.30 0.4K
13:13 535.62 535.85 535.11 535.11 1.7K
13:14 535.37 535.37 535.37 535.37 0.5K
13:15 535.92 535.92 535.92 535.92 4.3K
13:20 536.36 536.36 536.36 536.36 0.8K
13:22 536.56 536.60 536.56 536.60 3.0K
13:30 537.84 537.84 537.84 537.84 0.5K
13:34 538.27 538.27 538.12 538.12 0.6K
13:35 538.08 538.08 538.08 538.08 0.9K
13:38 538.40 538.40 538.40 538.40 0.2K
13:39 538.13 538.13 538.13 538.13 0.7K
13:41 538.59 538.59 538.59 538.59 0.3K
13:42 538.71 538.71 538.71 538.71 0.9K
13:44 539.18 539.18 539.18 539.17 0.2K
13:45 539.14 539.14 538.88 538.88 1.2K
13:48 538.76 538.76 538.76 538.76 0.7K
13:49 539.11 539.11 539.11 539.11 0.4K
13:52 539.12 539.12 539.12 539.12 0.4K
13:56 539.20 539.20 538.40 538.40 2.5K
13:59 538.44 538.44 538.44 538.44 1.2K
14:02 538.08 538.08 538.08 538.08 0.6K
14:03 538.31 538.31 538.31 538.31 1.5K
14:04 538.45 538.45 538.45 538.45 1.7K
14:05 538.45 538.45 538.45 538.45 0.8K
14:06 538.44 538.44 538.44 538.43 2.1K
14:07 539.16 539.33 539.16 539.33 1.9K
14:08 538.66 538.66 538.66 538.66 2.5K
14:09 538.63 538.76 538.63 538.76 2.2K
14:12 539.31 539.31 539.31 539.31 1.2K
14:14 538.99 538.99 538.99 538.99 0.2K
14:15 539.59 539.59 539.59 539.59 1.8K
14:20 539.96 539.96 539.96 539.96 0.1K
14:21 539.61 539.61 539.61 539.61 0.6K
14:23 540.05 540.05 540.05 540.05 0.1K
14:24 539.73 539.73 539.73 539.73 0.6K
14:27 540.19 540.19 540.19 540.19 0.5K
14:29 539.42 539.42 539.42 539.42 2.1K
14:32 539.81 539.81 539.81 539.81 0.1K
14:33 539.40 539.40 539.40 539.40 1.3K
14:38 537.72 537.72 537.72 537.72 1.4K
14:46 537.20 537.20 537.20 537.20 0.8K
14:49 537.42 538.09 537.42 537.45 2.8K
14:52 537.35 537.35 537.35 537.35 0.2K
14:53 537.35 537.35 537.35 537.35 1.1K
14:54 537.18 537.18 537.18 537.18 0.5K
14:56 536.99 536.99 536.99 536.99 63.3K
14:59 536.18 536.18 536.18 536.18 0.7K
15:01 536.88 536.88 535.74 535.74 2.0K
15:03 536.96 536.96 536.96 536.96 1.1K
15:06 536.72 536.72 536.72 536.72 0.9K
15:09 536.72 536.72 536.72 536.72 0.5K
15:11 537.29 537.29 537.29 537.29 1.0K
15:15 537.36 537.36 537.36 537.36 1.0K
15:16 537.86 537.86 537.86 537.86 0.3K
15:17 537.74 537.74 537.74 537.74 0.7K
15:19 538.06 538.06 537.79 537.79 1.8K
15:20 537.79 537.79 537.79 537.79 0.2K
15:21 538.30 538.30 538.30 538.30 0.4K
15:22 538.19 538.19 538.19 538.18 0.9K
15:23 537.69 537.69 537.23 537.23 3.4K
15:25 536.53 536.53 536.53 536.53 3.8K
15:27 536.43 536.43 536.43 536.42 0.2K
15:28 536.43 536.43 536.43 536.42 1.3K
15:30 537.10 537.10 537.10 537.10 0.9K
15:32 537.24 537.24 537.24 537.24 0.5K
15:33 537.35 537.61 537.35 537.61 0.9K
15:34 537.26 537.70 537.26 537.70 1.2K
15:35 537.48 537.48 536.78 536.78 16.1K
15:39 537.07 537.07 536.61 536.76 1.9K
15:41 537.15 537.65 537.15 537.65 2.1K
15:42 537.70 537.70 537.70 537.70 0.7K
15:43 538.09 538.09 537.76 537.76 1.0K
15:44 537.82 538.40 537.82 538.40 1.1K
15:45 538.32 538.32 538.32 538.32 0.5K
15:46 538.46 538.66 538.46 538.66 1.1K
15:47 539.10 539.22 539.10 539.22 0.9K
15:48 539.17 539.38 539.17 539.38 1.0K
15:49 539.44 539.44 539.44 539.44 0.5K
15:50 539.43 539.90 539.43 539.87 3.6K
15:51 541.14 541.66 541.14 541.66 1.5K
15:52 541.36 541.82 541.03 541.82 3.0K
15:53 542.22 543.03 542.19 542.49 7.4K
15:54 542.49 543.56 542.45 543.56 7.4K
15:55 542.13 543.18 542.13 542.74 9.6K
15:56 543.10 543.34 543.10 543.34 2.4K
15:57 543.23 543.26 542.88 542.95 6.0K
15:58 543.53 543.71 543.11 543.11 19.8K
15:59 542.89 543.87 542.61 543.30 234.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available