Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 541.55 541.55 541.55 541.55 3.2K
09:31 538.71 538.71 538.71 538.71 1.9K
09:33 535.06 535.06 535.06 535.06 1.3K
09:35 535.77 535.77 533.50 533.50 4.1K
09:37 537.48 537.48 537.48 537.48 0.3K
09:39 538.04 538.04 537.31 537.30 1.0K
09:40 538.14 538.14 538.14 538.14 0.7K
09:43 534.12 534.12 534.12 534.12 1.0K
09:45 536.87 537.41 536.87 537.41 0.8K
09:46 536.63 536.63 536.63 536.63 0.8K
09:49 537.62 537.62 537.46 537.46 0.8K
09:51 540.78 540.78 540.78 540.78 0.4K
09:54 539.14 539.14 538.84 538.84 2.2K
09:55 540.34 540.34 540.34 540.34 0.2K
09:57 539.92 539.92 539.92 539.92 1.4K
10:03 539.00 539.00 539.00 539.00 0.4K
10:04 540.13 540.13 540.13 540.13 1.4K
10:10 541.63 541.63 540.17 540.17 1.7K
10:17 540.48 540.48 540.48 540.48 2.2K
10:30 540.82 540.82 540.82 540.82 0.3K
10:31 540.60 540.60 540.60 540.60 0.3K
10:34 540.10 540.12 540.10 540.12 2.1K
10:40 542.47 542.47 542.47 542.47 2.2K
10:51 541.57 541.57 541.57 541.57 0.8K
10:59 543.06 543.06 543.06 543.06 0.4K
11:00 541.93 541.93 541.93 541.93 0.8K
11:04 542.54 542.54 542.54 542.54 1.0K
11:08 543.86 543.86 543.86 543.86 1.4K
11:13 543.63 543.63 543.63 543.63 0.8K
11:14 544.06 544.06 544.06 544.06 1.1K
11:16 543.64 543.64 543.64 543.64 1.0K
11:17 544.06 544.06 544.06 544.06 1.5K
11:24 543.95 543.95 543.95 543.95 0.6K
11:25 543.88 543.88 543.88 543.88 0.9K
11:28 544.17 544.17 544.17 544.17 0.7K
11:29 544.16 544.16 543.67 543.67 1.1K
11:31 543.39 543.39 543.39 543.39 1.9K
11:34 543.75 543.75 543.75 543.75 0.8K
11:35 543.90 543.90 543.90 543.90 1.5K
11:37 544.32 544.33 544.32 544.33 0.7K
11:38 544.00 544.00 544.00 544.00 1.6K
11:45 543.10 543.10 543.10 543.10 6.5K
11:48 542.94 542.94 542.94 542.94 1.6K
11:51 543.85 543.85 543.85 543.85 0.3K
11:53 543.56 543.56 543.56 543.55 0.8K
11:54 543.72 543.78 543.23 543.39 1.1K
11:55 542.80 542.80 542.37 542.37 1.1K
11:56 541.80 541.80 541.80 541.80 0.3K
11:57 542.29 542.29 542.29 542.29 0.8K
12:00 541.63 541.63 541.63 541.63 0.8K
12:05 541.05 541.05 541.05 541.04 1.1K
12:09 541.33 542.01 541.33 542.01 6.5K
12:24 540.00 540.00 540.00 540.00 3.5K
12:34 542.02 542.02 542.02 542.02 0.8K
12:37 542.00 542.00 542.00 542.00 1.2K
12:41 541.86 541.86 541.86 541.86 0.8K
12:44 541.99 541.99 541.99 541.99 1.6K
12:54 541.45 541.45 541.45 541.45 0.6K
13:00 542.66 542.80 542.66 542.80 1.1K
13:02 543.34 543.34 543.34 543.34 0.7K
13:03 543.15 543.15 543.15 543.15 1.8K
13:12 543.68 543.68 543.68 543.68 0.8K
13:14 544.30 544.30 544.30 544.30 0.9K
13:17 542.57 542.94 542.57 542.94 0.7K
13:18 543.11 543.11 542.79 542.79 2.4K
13:25 542.93 542.93 542.93 542.92 0.4K
13:27 542.59 542.59 541.95 542.22 1.1K
13:28 541.94 542.42 541.94 542.42 1.8K
13:38 541.63 541.63 541.63 541.63 0.3K
13:39 541.28 541.28 541.28 541.27 1.0K
13:41 541.49 541.49 541.49 541.49 0.3K
13:42 541.49 541.49 541.49 541.49 0.3K
13:43 540.73 540.73 540.73 540.73 0.8K
13:50 542.11 542.11 542.11 542.11 1.3K
13:54 542.27 542.27 542.27 542.27 0.9K
13:56 542.15 542.15 542.15 542.15 0.3K
13:57 542.66 542.66 542.66 542.66 2.1K
13:59 542.33 542.47 542.33 542.47 2.9K
14:08 543.35 543.35 543.35 543.35 0.5K
14:09 543.85 543.85 543.85 543.85 0.5K
14:12 542.66 542.66 542.66 542.66 0.5K
14:13 543.19 543.19 543.19 543.19 0.6K
14:15 543.85 543.85 543.85 543.85 1.3K
14:26 543.12 543.12 543.12 543.12 1.6K
14:31 543.41 543.41 543.41 543.41 0.3K
14:32 543.22 543.22 543.22 543.22 0.6K
14:37 543.80 543.80 543.80 543.80 1.7K
14:41 543.74 543.74 543.74 543.74 1.9K
14:49 544.39 544.39 544.34 544.34 1.3K
14:52 544.19 544.20 544.19 544.20 1.6K
14:54 543.12 543.12 543.12 543.12 0.4K
14:55 543.10 543.10 543.10 543.10 0.4K
14:56 543.50 543.50 543.50 543.50 2.3K
15:04 542.83 542.83 542.83 542.83 0.4K
15:05 542.93 542.93 542.93 542.93 0.6K
15:09 542.66 542.66 542.24 542.24 0.9K
15:10 542.46 542.46 542.46 542.46 1.9K
15:11 542.43 542.43 542.43 542.42 1.3K
15:14 543.29 543.29 542.97 542.97 2.3K
15:18 542.94 542.94 542.94 542.93 0.2K
15:19 542.81 542.81 542.81 542.80 1.7K
15:24 543.79 543.79 543.79 543.79 2.2K
15:29 544.03 544.03 543.46 543.46 0.8K
15:31 543.51 543.51 543.51 543.51 0.7K
15:33 543.55 543.55 543.55 543.54 0.9K
15:36 543.52 543.52 543.52 543.52 0.6K
15:37 543.86 544.04 543.86 544.04 1.2K
15:39 544.23 544.23 544.09 544.09 1.9K
15:40 544.23 544.23 544.23 544.23 1.3K
15:43 543.60 543.67 543.60 543.60 0.6K
15:44 543.84 543.84 543.84 543.84 1.6K
15:46 544.51 544.51 544.51 544.51 0.8K
15:47 543.86 543.86 543.86 543.86 1.8K
15:50 542.76 542.81 542.76 542.80 2.1K
15:51 542.25 542.49 542.25 542.49 3.0K
15:53 543.05 543.41 543.05 543.41 4.6K
15:54 542.43 542.43 542.43 542.43 3.7K
15:55 540.93 540.93 540.93 540.93 0.4K
15:56 541.30 541.30 540.15 541.17 6.4K
15:57 540.84 541.17 540.63 540.63 5.9K
15:58 540.58 540.74 540.58 540.58 4.8K
15:59 540.56 540.74 539.42 539.60 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available