Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 542.00 542.10 542.00 542.10 3.8K
09:33 544.42 544.42 544.42 544.42 1.2K
09:35 544.42 544.42 544.42 544.42 2.2K
09:36 544.42 544.42 540.23 544.29 2.6K
09:37 542.63 543.96 539.98 540.45 9.6K
09:38 544.32 544.32 540.06 540.12 1.2K
09:39 543.94 543.94 539.28 539.28 0.8K
09:44 546.37 546.37 546.37 546.37 0.1K
09:45 545.88 545.88 545.88 545.88 1.3K
09:49 544.06 544.06 544.06 544.05 4.1K
10:02 543.11 543.11 543.11 543.11 0.5K
10:04 545.07 545.07 545.07 545.07 0.7K
10:07 545.07 545.07 545.07 545.07 1.1K
10:08 544.14 544.47 544.14 544.47 3.0K
10:09 544.47 544.47 544.47 544.47 0.6K
10:10 544.47 544.47 544.47 544.47 0.6K
10:13 544.97 544.97 544.97 544.97 0.5K
10:15 544.97 545.39 544.97 545.39 0.5K
10:16 545.39 545.39 545.39 545.39 0.7K
10:18 545.39 545.39 545.39 545.39 0.6K
10:21 544.65 544.65 544.65 544.65 0.3K
10:23 545.09 545.09 545.09 545.09 0.6K
10:24 545.09 545.09 545.09 545.09 0.3K
10:26 545.43 545.43 545.43 545.42 2.1K
10:31 546.59 546.59 546.59 546.59 0.3K
10:34 546.70 546.70 546.70 546.70 1.4K
10:39 548.60 548.60 548.60 548.60 0.4K
10:40 547.61 547.61 547.61 547.61 1.2K
10:41 546.67 546.67 546.67 546.67 0.3K
10:42 546.96 546.96 546.96 546.96 0.3K
10:44 546.60 546.60 546.60 546.60 0.5K
10:47 546.50 546.50 546.50 546.50 0.2K
10:48 546.28 546.28 546.28 546.28 0.1K
10:49 546.28 546.28 546.28 546.28 0.7K
10:51 546.11 546.11 546.11 546.11 0.4K
10:53 546.11 546.11 546.11 546.11 0.8K
10:55 546.65 546.65 546.65 546.65 0.5K
10:59 545.11 545.92 545.11 545.92 1.5K
11:03 546.42 546.42 546.42 546.42 0.9K
11:10 546.52 546.52 546.52 546.52 0.5K
11:13 546.34 546.46 546.34 546.46 0.9K
11:15 546.38 546.38 546.38 546.38 0.4K
11:17 546.39 546.39 546.39 546.39 0.1K
11:18 545.72 545.72 545.72 545.72 1.2K
11:21 546.39 546.39 546.39 546.39 0.4K
11:22 546.39 546.39 546.39 546.39 0.3K
11:24 546.30 546.38 546.30 546.38 0.5K
11:25 546.30 546.30 546.30 546.30 0.3K
11:26 546.09 546.15 545.96 545.97 2.1K
11:27 545.87 545.87 545.87 545.87 0.6K
11:28 546.00 546.00 546.00 546.00 0.3K
11:29 546.10 546.10 546.10 546.10 0.8K
11:31 545.96 545.96 545.96 545.96 0.5K
11:34 545.89 545.89 545.89 545.89 0.8K
11:36 545.89 545.89 545.89 545.89 1.6K
11:47 547.29 547.29 547.29 547.29 0.5K
11:50 547.39 547.39 547.39 547.39 0.3K
11:52 546.96 546.96 546.96 546.96 2.9K
12:01 547.88 547.88 547.88 547.88 0.1K
12:02 547.91 547.91 547.91 547.91 0.9K
12:05 548.60 548.60 548.60 548.60 1.7K
12:15 548.96 548.96 548.96 548.96 0.8K
12:17 548.04 548.04 548.04 548.04 3.2K
12:22 547.99 547.99 547.99 547.99 0.2K
12:23 547.01 547.01 547.01 547.01 0.2K
12:24 547.99 547.99 547.99 547.99 0.2K
12:25 547.98 547.98 547.98 547.98 0.9K
12:32 547.80 547.80 547.80 547.80 0.2K
12:33 548.08 548.08 548.08 548.08 1.8K
12:39 547.97 547.97 547.97 547.97 0.5K
12:40 547.96 547.96 547.96 547.96 0.8K
12:44 547.79 547.79 547.79 547.79 0.3K
12:45 547.92 547.92 547.92 547.92 0.2K
12:46 547.80 547.80 547.80 547.79 0.5K
12:47 547.80 547.80 547.61 547.61 0.7K
12:50 547.18 547.18 547.18 547.17 0.8K
12:52 547.89 547.89 547.89 547.89 1.7K
12:59 548.77 548.77 548.77 548.77 0.3K
13:00 548.69 548.69 548.69 548.69 0.6K
13:01 548.69 548.69 548.69 548.69 1.1K
13:03 549.90 549.90 549.90 549.90 1.9K
13:05 549.85 549.85 549.85 549.85 0.2K
13:06 549.85 549.85 549.85 549.85 0.2K
13:07 549.85 549.85 549.85 549.85 0.5K
13:08 550.07 550.07 550.07 550.07 0.7K
13:09 549.92 549.92 549.92 549.92 0.2K
13:11 549.92 549.92 549.92 549.92 1.0K
13:16 549.67 549.67 549.11 549.11 0.9K
13:18 548.78 548.78 548.64 548.64 0.8K
13:22 548.65 548.65 548.27 548.27 0.8K
13:23 548.65 548.65 548.65 548.65 0.5K
13:24 548.52 548.52 548.52 548.52 0.5K
13:28 549.17 549.17 549.17 549.17 1.0K
13:31 548.67 548.67 548.67 548.67 0.2K
13:32 548.61 548.61 548.61 548.61 0.3K
13:33 548.61 548.61 548.61 548.61 0.2K
13:35 548.47 548.61 548.47 548.61 1.0K
13:39 548.71 548.71 548.71 548.71 0.3K
13:41 548.71 548.71 548.39 548.39 0.6K
13:45 549.04 549.04 548.71 548.71 1.0K
13:48 548.71 548.71 548.71 548.71 0.4K
13:50 548.51 548.51 548.51 548.51 0.5K
13:51 548.51 548.51 548.51 548.51 0.4K
13:53 547.99 547.99 547.99 547.99 0.8K
14:00 548.26 549.08 548.26 549.08 1.3K
14:01 549.06 549.06 549.06 549.06 0.8K
14:04 548.93 548.93 548.93 548.93 0.2K
14:05 548.93 548.93 548.93 548.93 0.7K
14:07 549.40 549.40 549.40 549.40 0.5K
14:08 548.88 548.88 548.88 548.88 0.3K
14:09 549.18 549.18 549.18 549.18 0.6K
14:12 549.16 549.16 549.16 549.16 0.5K
14:15 549.16 549.16 549.16 549.16 0.8K
14:18 549.09 549.09 549.09 549.09 0.1K
14:19 549.09 549.09 549.09 549.09 0.6K
14:21 548.83 548.87 548.83 548.87 0.4K
14:22 548.87 548.87 548.87 548.87 1.3K
14:29 548.88 548.88 548.75 548.75 0.7K
14:31 548.73 548.83 548.73 548.83 0.9K
14:32 548.64 548.64 548.64 548.64 0.6K
14:33 548.79 548.79 548.79 548.79 1.8K
14:37 549.47 549.47 549.47 549.47 0.2K
14:38 549.68 549.68 549.68 549.67 0.2K
14:39 549.73 549.73 549.64 549.64 1.6K
14:42 549.50 549.50 549.50 549.50 1.0K
14:47 549.46 549.48 549.46 549.48 0.5K
14:48 549.48 549.48 549.26 549.26 2.2K
14:49 549.26 549.36 549.26 549.36 1.7K
14:50 549.34 549.34 549.34 549.34 0.5K
14:53 550.23 550.23 550.23 550.23 1.2K
14:54 550.45 551.65 550.45 550.90 2.1K
14:55 551.06 551.06 551.03 551.03 0.3K
14:56 550.73 550.73 550.72 550.72 1.1K
14:57 550.75 550.84 550.17 550.84 0.9K
14:58 550.81 550.81 550.71 550.71 0.7K
14:59 550.38 550.38 550.38 550.38 0.1K
15:00 550.38 550.38 550.38 550.38 0.2K
15:01 549.75 549.75 549.52 549.52 1.0K
15:04 549.67 549.67 549.67 549.67 1.0K
15:05 549.38 549.38 549.35 549.35 0.4K
15:06 549.28 549.35 549.28 549.35 0.5K
15:08 549.36 549.98 549.36 549.98 1.6K
15:11 549.49 549.49 549.32 549.32 1.0K
15:12 549.38 549.38 549.38 549.38 0.5K
15:14 549.38 549.38 549.38 549.38 1.7K
15:18 550.09 550.09 550.09 550.09 1.2K
15:20 550.58 550.58 550.58 550.58 0.7K
15:23 550.48 550.48 550.48 550.48 0.2K
15:24 550.35 550.35 550.35 550.35 0.6K
15:25 550.35 550.35 550.35 550.35 0.2K
15:26 550.87 550.87 550.87 550.87 0.8K
15:28 550.91 550.91 550.91 550.91 1.3K
15:29 550.72 550.72 550.72 550.72 1.0K
15:32 551.08 551.08 550.97 550.97 2.1K
15:34 550.87 551.44 550.87 551.44 1.2K
15:35 551.05 551.19 551.05 551.18 1.0K
15:36 551.09 551.09 551.09 551.09 0.2K
15:37 550.57 551.09 550.57 550.91 1.8K
15:38 551.02 551.02 551.02 551.02 2.3K
15:39 550.03 550.03 550.03 550.03 0.5K
15:40 550.70 550.70 550.70 550.70 0.2K
15:41 550.70 550.70 550.70 550.70 0.3K
15:42 550.23 550.23 549.17 549.71 1.6K
15:43 549.71 549.71 549.71 549.71 1.8K
15:44 550.16 550.16 550.16 550.16 1.6K
15:45 550.16 550.16 549.57 549.81 2.3K
15:46 549.62 549.62 549.62 549.62 0.7K
15:47 549.76 549.76 549.35 549.35 0.9K
15:48 549.64 549.94 549.64 549.94 2.8K
15:49 549.87 550.38 549.87 549.90 1.5K
15:50 549.99 549.99 549.99 549.99 1.1K
15:52 549.99 549.99 549.36 549.36 0.7K
15:53 550.69 550.69 550.46 550.46 3.4K
15:54 551.46 551.46 551.04 551.16 2.1K
15:55 550.48 550.48 549.43 550.16 3.3K
15:56 550.16 550.32 549.48 550.32 2.6K
15:57 550.19 550.72 549.97 550.63 5.1K
15:58 550.78 550.79 550.04 550.04 5.8K
15:59 550.12 550.70 550.00 550.00 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available