Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 548.11 548.11 548.11 548.11 7.2K
09:41 548.41 548.41 548.41 548.41 1.9K
09:54 548.33 549.95 548.33 549.95 0.5K
09:55 548.63 548.63 548.63 548.63 1.8K
10:00 550.21 550.21 550.21 550.21 0.6K
10:05 550.52 550.52 550.52 550.52 0.1K
10:06 550.52 550.70 548.94 549.52 2.1K
10:11 549.83 549.83 549.83 549.83 0.4K
10:12 552.25 552.25 552.25 552.25 0.4K
10:13 549.78 549.78 549.78 549.78 0.4K
10:15 549.85 549.85 549.07 549.72 0.5K
10:16 550.10 550.34 550.10 550.34 1.2K
10:18 549.22 549.25 549.22 549.25 0.8K
10:21 549.97 549.97 549.97 549.97 1.0K
10:24 549.66 549.66 549.66 549.66 2.2K
10:35 550.15 550.15 550.15 550.15 0.2K
10:36 550.16 550.16 550.16 550.16 0.3K
10:37 549.56 549.56 549.56 549.55 0.9K
10:44 551.42 551.42 551.42 551.42 0.3K
10:45 551.42 551.42 551.42 551.42 0.2K
10:48 551.42 551.42 551.42 551.42 1.1K
10:53 551.09 551.09 550.99 550.99 0.9K
10:58 550.88 550.88 550.88 550.88 1.5K
11:06 552.05 552.14 552.05 552.14 1.3K
11:09 552.05 552.05 552.05 552.05 0.3K
11:10 552.05 552.05 552.05 552.05 0.4K
11:13 551.80 551.80 551.80 551.79 0.6K
11:14 551.91 551.91 551.91 551.91 0.4K
11:16 551.49 551.49 551.49 551.49 0.3K
11:18 550.17 550.17 550.17 550.17 1.0K
11:19 552.10 552.33 552.10 552.33 1.5K
11:21 552.36 552.36 552.36 552.36 0.6K
11:25 551.82 551.82 551.82 551.82 0.2K
11:26 551.75 551.75 551.75 551.75 0.2K
11:28 551.96 551.96 551.96 551.96 1.0K
11:31 551.10 551.10 551.10 551.10 0.2K
11:32 550.89 550.89 550.89 550.89 0.5K
11:35 550.85 550.85 550.85 550.85 1.8K
11:41 551.39 551.39 551.39 551.39 0.5K
11:45 550.87 550.87 550.87 550.87 0.8K
11:49 551.59 551.59 551.21 551.21 1.0K
11:52 552.00 552.00 552.00 552.00 0.3K
11:53 552.24 552.24 551.65 551.74 1.7K
11:57 551.14 551.14 551.14 551.14 0.8K
12:01 550.77 550.77 550.77 550.77 1.1K
12:08 550.91 550.91 550.91 550.91 0.3K
12:10 551.18 551.18 551.18 551.17 0.2K
12:12 551.18 551.18 551.18 551.17 0.5K
12:15 550.40 550.40 550.40 550.40 0.6K
12:20 550.00 550.00 550.00 550.00 1.3K
12:21 549.99 549.99 549.99 549.99 0.2K
12:22 549.97 549.97 549.97 549.97 1.0K
12:24 550.17 550.17 550.17 550.17 0.3K
12:27 550.00 550.00 550.00 550.00 1.6K
12:31 550.49 550.49 550.49 550.49 1.7K
12:43 550.49 550.49 550.49 550.49 0.2K
12:44 550.27 550.27 550.27 550.27 0.2K
12:45 550.27 550.27 550.09 550.09 0.9K
12:51 550.43 550.43 550.43 550.43 0.8K
12:55 550.18 550.18 550.18 550.17 0.2K
12:56 550.44 550.44 550.44 550.43 0.5K
13:00 550.19 550.19 550.00 550.15 1.2K
13:01 550.12 550.12 550.12 550.12 0.5K
13:02 550.12 550.12 550.12 550.12 0.2K
13:03 550.12 550.12 550.12 550.12 0.3K
13:05 550.12 550.12 550.12 550.12 0.9K
13:09 550.12 550.12 550.12 550.12 0.2K
13:10 550.12 550.12 549.76 550.12 0.6K
13:11 550.12 550.12 550.12 550.12 0.6K
13:12 549.55 549.55 549.55 549.55 0.3K
13:13 550.07 550.07 549.95 549.95 0.4K
13:14 549.96 549.96 549.96 549.96 2.3K
13:19 550.23 550.23 550.23 550.23 0.6K
13:23 550.20 550.20 550.20 550.20 0.4K
13:25 550.23 550.23 550.23 550.23 1.7K
13:30 551.01 551.01 551.01 551.01 1.2K
13:36 550.99 550.99 550.99 550.99 0.7K
13:41 551.21 551.21 551.21 551.21 0.4K
13:42 551.09 551.09 551.09 551.09 0.5K
13:43 551.05 551.05 551.05 551.05 2.3K
13:49 551.05 551.05 551.05 551.04 0.6K
13:50 550.85 550.85 550.85 550.85 0.4K
13:53 551.01 551.01 551.01 551.01 0.5K
13:54 550.64 550.64 550.64 550.64 0.4K
13:55 551.32 551.32 551.09 551.09 1.2K
14:02 550.82 550.82 550.82 550.82 0.6K
14:05 551.03 551.03 551.01 551.01 0.7K
14:07 551.02 551.02 551.02 551.02 0.4K
14:09 551.02 551.02 551.02 551.02 1.0K
14:10 550.91 551.03 550.79 551.03 0.5K
14:11 550.87 550.87 550.87 550.87 0.3K
14:12 551.24 551.24 551.24 551.24 0.2K
14:13 551.24 551.24 551.24 551.24 0.2K
14:14 551.40 551.40 551.40 551.40 0.7K
14:15 551.03 551.03 551.03 551.03 1.0K
14:21 551.42 551.42 551.42 551.42 2.1K
14:28 551.01 551.27 551.01 551.27 1.1K
14:30 551.42 551.42 551.42 551.42 0.4K
14:31 551.55 551.55 551.55 551.55 0.2K
14:34 551.59 551.59 551.59 551.59 1.6K
14:40 551.33 551.33 551.33 551.33 1.5K
14:44 551.28 551.28 551.28 551.28 0.6K
14:49 551.03 551.03 551.03 551.03 0.7K
14:50 551.57 551.57 551.57 551.57 1.0K
14:53 551.63 551.63 551.63 551.63 0.4K
14:54 551.65 551.65 551.65 551.65 0.4K
14:55 551.55 551.55 551.55 551.55 0.3K
14:56 551.14 551.14 551.04 551.04 0.5K
14:58 551.02 551.02 551.02 551.02 0.7K
14:59 550.55 551.08 550.55 551.08 1.8K
15:00 550.64 550.64 550.64 550.64 1.1K
15:04 550.31 550.31 550.31 550.30 0.2K
15:05 550.39 550.91 550.39 550.91 1.1K
15:06 550.88 550.98 550.30 550.98 0.8K
15:07 550.86 551.08 550.86 551.08 0.4K
15:09 551.08 551.08 551.08 551.08 0.2K
15:10 550.92 550.92 550.92 550.92 0.8K
15:14 550.87 550.87 550.87 550.87 1.6K
15:16 550.76 550.76 550.72 550.72 1.1K
15:20 550.49 550.49 550.25 550.25 1.3K
15:21 550.23 550.23 550.23 550.23 0.3K
15:22 550.26 550.26 550.26 550.26 0.7K
15:23 550.12 550.12 550.12 550.12 2.1K
15:27 550.21 550.32 550.21 550.32 1.2K
15:28 550.31 550.31 550.31 550.31 1.2K
15:31 550.36 550.36 550.36 550.36 0.5K
15:32 550.22 550.22 549.83 549.83 1.6K
15:35 550.22 550.24 550.22 550.24 2.1K
15:37 551.39 551.39 551.39 551.39 3.4K
15:40 551.19 551.40 551.19 551.40 2.0K
15:42 551.80 551.92 551.80 551.92 1.3K
15:43 551.92 551.92 551.66 551.85 1.4K
15:44 551.88 551.93 550.77 551.22 3.5K
15:45 551.17 551.17 551.17 551.17 0.5K
15:46 551.01 551.03 550.70 550.70 1.3K
15:47 551.37 551.37 551.37 551.37 1.1K
15:48 550.90 551.01 550.90 551.01 1.7K
15:49 550.78 550.78 550.72 550.75 0.7K
15:50 551.41 551.41 550.68 550.67 4.3K
15:51 551.51 551.51 551.18 551.25 1.3K
15:52 551.25 551.25 551.23 551.23 1.4K
15:53 551.25 551.25 551.13 551.25 2.2K
15:54 551.74 551.74 551.25 551.25 3.6K
15:55 550.05 550.05 549.94 549.96 2.4K
15:56 549.99 550.12 549.99 550.01 2.8K
15:57 550.36 550.40 549.85 550.40 5.8K
15:58 550.00 550.00 549.88 549.88 3.0K
15:59 549.79 549.79 549.34 549.34 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available