Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 565.47 565.47 565.47 565.47 2.4K
09:40 563.98 563.98 563.98 563.98 0.5K
09:42 562.21 562.21 561.96 561.96 1.6K
09:45 560.58 560.58 560.48 560.48 0.5K
09:46 562.69 562.69 562.69 562.69 0.5K
09:51 561.30 561.30 561.30 561.30 0.5K
09:52 561.30 561.30 561.30 561.30 0.3K
09:53 559.91 561.46 559.91 561.46 0.5K
09:55 561.05 561.05 561.05 561.05 0.6K
09:56 559.35 559.35 559.35 559.35 0.8K
09:59 561.64 561.64 561.19 561.19 1.1K
10:04 559.11 559.11 559.11 559.11 1.4K
10:12 558.86 558.86 557.13 557.25 3.3K
10:13 556.89 556.89 556.89 556.89 0.3K
10:14 556.00 556.31 555.22 556.00 7.1K
10:17 556.72 556.72 556.72 556.72 0.5K
10:18 556.07 556.07 556.07 556.07 0.4K
10:20 555.70 555.70 555.70 555.70 1.1K
10:27 554.06 554.06 554.06 554.05 2.1K
10:29 555.15 555.15 555.15 555.15 0.9K
10:32 554.26 554.51 553.11 554.51 2.4K
10:35 553.35 553.51 553.35 553.51 0.5K
10:37 553.35 553.40 553.35 553.40 0.8K
10:39 552.74 553.13 551.95 551.95 0.5K
10:40 552.40 552.48 552.40 552.48 2.0K
10:43 552.96 552.96 551.33 551.33 3.5K
10:52 553.57 553.57 553.57 553.57 0.2K
10:53 552.79 552.79 552.79 552.79 0.4K
10:54 552.79 552.79 552.79 552.79 0.5K
10:57 553.79 553.79 553.79 553.79 0.7K
10:58 554.35 554.35 554.35 554.35 0.5K
10:59 554.35 554.35 554.35 554.35 1.5K
11:00 554.35 554.50 554.01 554.40 1.6K
11:01 554.75 554.75 554.70 554.70 0.7K
11:02 554.75 555.03 554.55 554.57 1.3K
11:05 554.55 554.55 554.55 554.55 3.3K
11:08 556.19 556.19 556.19 556.19 0.6K
11:11 556.08 556.08 556.08 556.08 2.4K
11:16 556.69 556.69 556.69 556.69 0.7K
11:21 556.38 556.38 556.38 556.38 0.5K
11:22 556.38 556.38 556.38 556.38 0.5K
11:26 556.16 556.16 556.16 556.16 0.2K
11:27 556.09 556.09 556.09 556.09 3.1K
11:41 558.17 558.17 558.17 558.17 2.7K
11:56 558.71 558.71 558.71 558.71 0.3K
11:59 558.97 558.97 558.97 558.97 0.3K
12:03 558.31 558.31 558.31 558.31 0.3K
12:04 557.95 557.95 557.95 557.95 1.1K
12:10 557.27 557.27 557.27 557.27 1.9K
12:17 557.96 557.96 557.96 557.96 1.8K
12:32 558.53 558.53 558.53 558.53 1.3K
12:41 558.90 558.94 558.90 558.94 3.0K
12:42 557.50 558.37 557.50 558.37 2.1K
12:44 557.74 557.74 557.74 557.74 1.9K
12:48 557.75 557.75 557.75 557.75 0.2K
12:49 557.79 558.59 557.79 558.59 0.5K
12:50 557.65 557.73 557.65 557.73 0.3K
12:52 557.73 557.73 557.73 557.73 0.3K
12:54 557.85 557.85 557.85 557.85 1.5K
13:02 558.49 558.49 558.49 558.49 0.2K
13:03 559.60 559.60 559.60 559.60 4.8K
13:04 559.60 560.32 559.60 560.32 1.0K
13:05 559.38 559.38 559.38 559.38 0.6K
13:10 559.77 559.77 559.77 559.77 0.8K
13:12 560.34 560.34 560.34 560.34 0.7K
13:14 559.56 560.32 559.56 560.32 1.0K
13:17 559.99 560.37 559.99 560.37 1.5K
13:22 559.76 560.54 559.76 560.54 1.1K
13:33 560.63 560.63 560.63 560.63 0.9K
13:40 561.04 561.04 561.04 561.04 1.2K
13:47 561.67 561.67 561.67 561.67 1.0K
13:53 561.63 561.63 561.63 561.63 0.3K
13:54 560.42 561.50 560.42 561.49 0.7K
13:56 561.25 562.17 561.25 561.39 2.9K
13:59 561.26 561.26 561.26 561.26 2.4K
14:10 559.57 559.96 559.57 559.96 2.4K
14:11 560.73 560.73 560.73 560.73 0.8K
14:20 559.85 559.85 559.85 559.85 0.2K
14:24 560.02 560.02 560.02 560.02 0.1K
14:25 560.16 560.16 559.77 559.77 0.6K
14:27 559.77 560.35 559.77 560.35 2.1K
14:41 560.42 560.42 560.42 560.42 3.1K
14:49 560.83 560.83 560.83 560.83 1.1K
14:59 560.67 560.67 560.67 560.67 1.3K
15:05 561.44 561.44 561.44 561.44 1.4K
15:11 561.62 561.62 561.62 561.62 0.7K
15:12 561.25 561.25 561.25 561.25 2.1K
15:16 560.85 560.85 560.85 560.85 1.7K
15:23 560.61 560.61 560.61 560.61 1.5K
15:31 559.27 559.27 559.27 559.27 0.4K
15:32 559.32 559.32 559.32 559.32 0.5K
15:33 559.93 559.93 559.93 559.93 0.7K
15:35 560.24 560.24 560.24 560.24 0.8K
15:38 559.71 559.79 559.71 559.79 0.3K
15:39 560.26 560.26 560.26 560.26 1.1K
15:43 560.40 560.40 560.40 560.40 0.7K
15:45 559.95 559.95 559.81 559.81 0.9K
15:46 559.61 559.77 559.61 559.77 1.0K
15:47 560.31 560.31 560.16 560.16 2.3K
15:49 560.21 560.46 560.21 560.46 1.7K
15:51 560.37 560.37 559.34 559.34 6.2K
15:53 560.64 560.64 560.64 560.64 3.2K
15:55 560.06 560.06 560.06 560.05 1.8K
15:57 560.09 560.09 559.77 559.80 2.8K
15:58 559.55 559.87 559.55 559.87 3.6K
15:59 560.24 560.98 560.06 560.25 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available