Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 571.10 571.10 565.31 565.31 3.7K
09:32 564.18 564.18 564.18 564.18 2.4K
09:35 563.17 563.17 563.17 563.17 0.7K
09:36 567.79 567.79 567.79 567.79 3.6K
09:44 560.46 560.46 560.46 560.46 0.6K
09:45 564.51 564.51 560.94 560.94 0.6K
09:47 559.21 560.31 559.21 560.25 0.9K
09:48 560.19 560.19 560.19 560.19 1.2K
09:53 561.02 561.02 561.02 561.02 0.3K
09:54 561.45 561.45 561.45 561.45 0.8K
10:00 561.84 561.84 561.84 561.84 0.9K
10:01 562.15 562.15 562.15 562.15 1.2K
10:03 562.62 562.62 561.16 562.48 1.8K
10:04 561.83 561.83 561.83 561.83 0.7K
10:06 561.75 561.75 561.75 561.75 3.9K
10:17 563.23 565.50 563.23 565.50 16.3K
10:18 564.72 564.72 564.72 564.72 2.1K
10:21 564.36 564.36 564.36 564.36 1.1K
10:22 565.50 567.32 565.50 567.32 27.5K
10:23 569.05 569.05 569.05 569.05 1.5K
10:24 566.92 566.92 566.70 566.70 2.7K
10:25 566.70 566.70 566.70 566.70 0.3K
10:26 566.70 566.70 566.70 566.70 1.7K
10:27 566.17 566.17 562.36 562.36 2.2K
10:30 564.46 564.46 563.48 563.48 1.6K
10:31 561.46 561.46 561.46 561.46 0.6K
10:33 561.93 561.93 561.93 561.93 2.5K
10:43 563.00 563.00 563.00 563.00 0.6K
10:44 563.01 563.01 563.01 563.01 1.0K
10:48 562.91 562.91 562.91 562.91 0.4K
10:50 562.78 562.78 562.78 562.78 2.5K
10:53 562.91 562.91 562.91 562.91 0.7K
10:56 562.91 562.91 562.91 562.91 0.5K
11:00 563.96 563.96 563.96 563.96 2.4K
11:07 563.88 563.88 563.88 563.88 0.6K
11:08 564.02 564.71 564.02 564.71 0.5K
11:09 564.13 564.13 564.13 564.13 1.5K
11:15 563.48 564.72 563.48 564.72 4.4K
11:21 564.16 564.21 564.16 564.21 2.8K
11:22 561.13 561.57 561.13 561.57 1.0K
11:23 562.86 562.86 562.86 562.86 0.6K
11:24 561.46 561.46 561.46 561.46 0.9K
11:29 562.77 562.77 562.77 562.77 0.3K
11:31 562.43 562.43 562.43 562.42 1.2K
11:37 563.16 563.16 563.16 563.16 0.7K
11:38 563.14 563.14 563.14 563.14 0.4K
11:39 563.14 563.14 562.49 563.14 1.7K
11:40 563.14 563.14 563.14 563.14 0.9K
11:41 562.50 562.50 562.50 562.50 0.6K
11:43 561.83 561.83 561.83 561.83 0.7K
11:47 562.16 562.16 562.16 562.16 4.8K
12:09 563.70 563.70 563.70 563.70 0.9K
12:12 563.98 563.98 563.98 563.98 0.5K
12:13 563.85 563.85 563.85 563.85 0.6K
12:17 564.04 564.04 564.04 564.04 1.6K
12:24 564.83 564.83 564.83 564.83 2.3K
12:30 563.55 563.55 563.55 563.55 0.2K
12:31 564.11 564.11 564.11 564.11 0.6K
12:35 563.44 563.44 563.44 563.44 0.7K
12:38 563.90 563.90 563.90 563.90 0.4K
12:39 563.87 563.87 563.42 563.42 0.6K
12:40 562.86 562.86 562.86 562.86 0.6K
12:42 563.79 563.79 563.33 563.33 0.5K
12:44 563.33 563.33 563.33 563.33 1.8K
12:45 563.79 563.79 563.79 563.79 1.1K
12:46 563.89 563.89 563.89 563.89 0.8K
12:49 564.05 564.05 564.05 564.04 1.8K
12:55 564.63 564.63 564.63 564.63 1.4K
13:03 564.55 564.55 564.55 564.54 0.2K
13:04 565.05 565.05 565.05 565.04 0.6K
13:05 565.44 565.44 565.06 565.06 1.5K
13:07 563.90 563.90 563.90 563.90 1.4K
13:13 564.77 564.77 564.77 564.77 0.3K
13:14 564.84 564.84 564.84 564.84 0.3K
13:15 564.69 564.69 564.69 564.69 0.2K
13:16 564.28 564.28 564.28 564.28 0.5K
13:17 564.68 564.68 564.68 564.67 0.1K
13:18 564.05 564.68 564.05 564.67 0.4K
13:19 564.68 564.68 564.68 564.67 0.6K
13:20 563.86 563.86 563.86 563.86 0.4K
13:21 563.86 563.86 563.86 563.86 1.5K
13:22 562.37 562.37 562.37 562.37 0.7K
13:24 562.11 562.11 562.11 562.11 2.0K
13:31 562.70 562.70 562.70 562.70 0.5K
13:33 562.15 562.90 562.15 562.90 1.2K
13:34 562.17 562.17 562.17 562.17 0.8K
13:36 561.88 561.88 561.88 561.88 1.3K
13:41 561.45 561.66 561.45 561.66 1.5K
13:47 561.58 561.58 561.58 561.58 0.8K
13:48 562.28 562.57 562.28 562.57 4.2K
13:49 561.49 561.71 561.49 561.71 2.7K
13:50 561.71 561.71 561.71 561.71 1.2K
13:52 561.71 561.71 561.71 561.71 1.4K
13:54 562.60 562.60 562.60 562.60 1.6K
13:55 562.77 562.77 562.77 562.77 1.0K
13:59 563.41 563.41 563.41 563.41 1.0K
14:01 563.20 563.20 563.20 563.20 1.2K
14:02 563.69 563.69 563.69 563.69 2.6K
14:07 563.41 563.41 563.41 563.41 0.1K
14:08 563.41 563.41 563.41 563.41 0.9K
14:11 563.69 563.94 563.69 563.93 1.2K
14:14 563.91 563.91 563.91 563.91 0.5K
14:15 564.59 564.59 564.59 564.59 1.8K
14:17 565.01 565.01 565.01 565.01 0.3K
14:18 565.14 565.14 565.14 565.14 1.3K
14:23 565.38 565.38 565.35 565.35 0.8K
14:24 565.38 565.38 565.38 565.38 0.3K
14:25 565.92 565.92 565.38 565.38 0.5K
14:26 565.38 565.38 565.37 565.37 0.2K
14:27 565.27 565.27 565.27 565.27 1.8K
14:28 565.27 565.27 564.90 564.90 1.2K
14:30 564.82 564.82 564.82 564.82 0.4K
14:32 564.93 564.93 564.93 564.93 0.6K
14:34 564.94 565.24 564.94 565.24 1.7K
14:35 565.14 565.14 565.14 565.14 1.7K
14:37 565.48 565.48 565.48 565.48 0.1K
14:38 565.48 565.48 565.48 565.48 2.1K
14:39 565.48 565.48 565.48 565.48 0.1K
14:40 565.89 565.89 565.89 565.89 0.4K
14:41 565.73 565.97 565.73 565.97 2.1K
14:42 565.94 565.94 565.94 565.93 1.0K
14:43 566.12 566.97 566.12 566.51 3.5K
14:45 566.37 566.37 566.37 566.37 0.2K
14:46 567.03 567.03 567.03 567.03 0.4K
14:47 566.35 566.35 566.35 566.35 0.6K
14:48 566.51 566.51 566.51 566.51 0.3K
14:49 566.20 566.55 566.20 566.55 1.1K
14:50 566.55 566.61 566.55 566.54 1.4K
14:51 566.55 566.55 566.55 566.54 0.2K
14:52 566.55 566.55 566.55 566.54 0.3K
14:53 566.06 566.06 565.40 565.40 4.0K
14:54 565.40 565.40 564.98 564.98 0.4K
14:55 565.40 565.40 565.39 565.39 0.7K
14:56 565.36 565.36 565.36 565.36 2.6K
14:58 565.87 565.87 565.87 565.87 0.5K
14:59 565.88 565.88 565.88 565.88 0.9K
15:00 565.44 565.44 565.36 565.36 0.8K
15:02 565.28 565.28 565.28 565.28 1.3K
15:03 565.01 565.01 565.01 565.01 2.0K
15:05 565.65 565.65 565.28 565.28 1.4K
15:08 564.80 564.80 564.80 564.79 0.7K
15:11 565.09 565.09 565.09 565.09 0.2K
15:12 565.09 565.09 564.74 564.74 1.5K
15:14 564.74 564.74 564.74 564.74 0.2K
15:15 564.74 564.74 564.16 564.19 2.4K
15:18 564.24 564.24 564.24 564.24 0.4K
15:20 564.11 564.11 564.11 564.11 0.3K
15:21 564.11 564.11 564.11 564.11 0.3K
15:22 564.11 564.11 564.11 564.11 2.5K
15:26 564.26 564.26 564.26 564.26 0.5K
15:29 564.26 564.26 564.26 564.26 0.3K
15:30 564.19 564.19 564.19 564.19 1.9K
15:32 565.14 565.14 565.14 565.14 2.3K
15:34 565.14 565.14 565.14 565.14 1.7K
15:36 564.61 564.61 564.61 564.61 0.7K
15:38 564.61 564.61 564.44 564.43 1.9K
15:40 564.04 564.04 563.95 563.95 1.8K
15:41 563.91 563.91 563.91 563.91 0.6K
15:42 563.91 563.91 563.91 563.91 0.8K
15:43 563.91 563.91 563.91 563.91 2.0K
15:46 563.91 563.91 563.91 563.91 1.2K
15:48 563.95 563.95 563.95 563.95 0.3K
15:49 564.15 564.15 564.15 564.15 2.7K
15:50 564.03 564.03 564.03 564.03 1.5K
15:51 563.75 564.14 563.75 564.14 1.7K
15:52 564.59 564.59 564.45 564.45 3.4K
15:53 565.12 565.12 565.12 565.12 3.9K
15:55 564.61 564.61 564.13 564.13 3.0K
15:56 564.42 564.54 564.05 564.05 6.8K
15:57 564.16 564.47 563.95 564.47 6.1K
15:58 564.78 565.56 564.78 565.56 7.2K
15:59 565.79 565.79 564.81 565.19 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available