Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 571.62 571.62 571.62 571.62 2.4K
09:31 563.09 563.09 563.09 563.09 0.4K
09:32 570.00 570.00 570.00 570.00 0.3K
09:33 570.00 570.37 570.00 570.37 0.4K
09:34 570.37 570.37 570.21 570.37 0.5K
09:35 570.37 570.37 570.37 570.37 0.7K
09:43 569.84 569.84 569.84 569.84 0.7K
09:48 571.03 571.03 571.03 571.03 2.1K
10:02 572.42 572.42 572.42 572.42 1.7K
10:09 573.02 573.02 573.02 573.02 0.8K
10:12 572.61 572.61 572.61 572.61 0.3K
10:15 572.61 572.61 572.61 572.61 0.3K
10:18 573.71 575.07 573.71 575.07 3.8K
10:19 575.40 575.40 574.21 574.21 1.8K
10:25 574.23 574.23 574.12 574.23 0.6K
10:26 574.07 574.07 574.07 574.07 0.3K
10:27 574.07 574.07 574.07 574.07 0.1K
10:28 574.07 574.07 574.07 574.07 0.2K
10:29 574.07 574.07 574.07 574.07 0.2K
10:30 574.07 574.07 574.07 574.07 0.7K
10:31 574.07 574.07 574.07 574.07 0.4K
10:32 574.07 574.07 572.48 572.48 0.8K
10:33 573.62 573.62 573.62 573.62 1.4K
10:35 574.94 574.94 574.94 574.94 3.7K
10:39 574.47 574.47 574.47 574.47 0.2K
10:41 575.00 575.00 575.00 575.00 0.8K
10:43 576.91 576.91 576.91 576.91 0.3K
10:44 575.90 576.05 575.90 576.04 1.0K
10:51 575.53 575.53 575.53 575.53 1.0K
10:57 575.95 575.95 575.95 575.95 0.5K
11:00 575.47 575.47 575.47 575.47 1.3K
11:01 575.61 575.61 575.61 575.61 0.6K
11:02 575.61 575.61 575.61 575.61 1.0K
11:06 575.44 575.44 575.44 575.44 1.0K
11:09 576.89 576.89 576.62 576.62 1.1K
11:11 576.91 576.91 576.91 576.91 1.9K
11:17 576.85 577.22 576.85 577.12 9.2K
11:18 576.96 577.14 576.47 576.47 4.6K
11:28 576.65 576.65 576.65 576.65 2.4K
11:37 576.98 576.98 576.98 576.98 0.8K
11:43 576.67 577.40 576.67 577.40 1.2K
11:49 576.91 577.05 576.91 576.99 3.4K
11:51 577.00 577.00 577.00 577.00 0.7K
11:52 576.96 577.03 576.96 577.03 2.1K
11:53 576.81 576.81 576.81 576.81 0.8K
11:56 576.89 576.89 576.69 576.69 3.0K
11:57 576.91 576.91 576.91 576.91 2.7K
12:03 575.55 575.62 575.55 575.62 2.7K
12:09 574.86 574.86 574.86 574.86 0.5K
12:11 574.98 574.98 574.98 574.98 0.2K
12:12 574.94 575.66 574.94 575.04 3.1K
12:13 575.10 575.38 575.10 575.38 2.1K
12:15 574.26 574.26 574.26 574.26 0.6K
12:21 573.93 573.93 573.93 573.92 0.8K
12:29 572.67 572.67 572.67 572.67 0.3K
12:31 572.70 572.70 572.70 572.70 0.5K
12:36 571.73 571.73 571.73 571.73 1.1K
12:41 572.93 572.93 572.93 572.92 0.7K
12:42 573.08 573.94 573.08 573.51 4.1K
12:45 574.45 574.45 574.45 574.45 2.2K
12:51 574.93 575.06 574.93 575.06 1.3K
12:52 576.38 576.38 576.38 576.38 1.5K
12:58 575.03 575.32 575.03 575.32 1.4K
13:02 573.61 573.76 573.61 573.76 1.0K
13:09 573.12 573.12 573.12 573.12 0.7K
13:11 572.31 572.31 572.31 572.31 0.5K
13:13 572.19 572.19 572.19 572.19 1.0K
13:20 569.73 569.73 569.73 569.73 0.3K
13:21 569.33 570.01 569.33 570.01 1.3K
13:23 569.50 569.50 569.27 569.27 2.3K
13:29 569.12 569.12 569.12 569.12 0.8K
13:30 567.65 567.65 567.65 567.65 0.6K
13:31 568.42 568.42 568.42 568.42 2.1K
13:34 569.23 569.23 569.23 569.23 0.8K
13:35 569.22 569.29 569.22 569.22 1.0K
13:36 569.47 569.47 569.47 569.47 0.4K
13:37 570.06 570.06 570.06 570.06 1.4K
13:41 569.88 569.88 569.88 569.88 1.4K
13:46 570.43 570.43 570.12 570.12 2.3K
13:47 569.97 569.97 569.97 569.97 1.0K
13:53 569.29 569.29 569.29 569.29 1.2K
14:02 568.96 568.96 568.96 568.96 0.5K
14:03 569.06 569.06 568.48 568.48 1.3K
14:07 569.05 569.05 569.05 569.05 0.1K
14:08 569.05 569.05 569.05 569.05 0.4K
14:11 568.85 568.85 568.30 568.30 1.0K
14:13 568.15 568.15 568.15 568.15 0.3K
14:16 568.29 568.29 568.29 568.29 0.6K
14:22 566.61 566.61 566.61 566.61 0.1K
14:23 567.23 567.23 567.11 567.11 1.5K
14:25 567.99 567.99 567.99 567.99 1.8K
14:30 568.83 568.83 568.83 568.83 1.0K
14:31 568.47 569.00 568.47 569.00 2.2K
14:33 569.20 569.43 569.20 569.43 1.2K
14:39 569.37 569.37 569.37 569.37 1.7K
14:47 569.71 569.93 569.71 569.93 0.8K
14:48 569.68 569.68 569.56 569.56 2.8K
14:49 569.78 569.78 569.78 569.78 0.9K
14:50 569.46 569.46 569.46 569.46 0.1K
14:51 569.92 569.92 569.92 569.92 0.3K
14:52 569.54 570.16 569.54 570.16 0.5K
14:54 569.25 569.25 569.25 569.25 0.5K
14:55 569.13 569.43 569.12 569.43 1.6K
14:56 569.58 569.63 569.58 569.63 1.4K
14:57 569.38 569.38 569.38 569.38 0.5K
14:58 569.60 569.60 569.60 569.60 0.5K
14:59 569.22 569.22 569.22 569.22 0.3K
15:00 569.22 569.22 569.22 569.22 0.9K
15:01 569.13 569.13 569.13 569.13 0.9K
15:06 568.14 568.14 567.78 567.78 0.9K
15:08 566.77 566.77 566.77 566.77 0.2K
15:09 566.53 566.53 566.53 566.53 1.0K
15:13 566.84 566.84 566.84 566.84 1.6K
15:17 567.14 567.14 567.14 567.14 1.5K
15:18 566.50 566.50 566.50 566.50 0.7K
15:21 565.98 566.31 565.90 566.31 0.7K
15:22 565.66 565.66 565.66 565.66 0.4K
15:24 565.53 566.10 565.53 566.10 1.1K
15:25 565.44 565.44 565.44 565.43 1.2K
15:29 565.26 565.53 565.26 565.32 1.3K
15:31 565.36 566.20 565.36 566.20 3.0K
15:35 566.24 566.24 566.24 566.24 2.0K
15:40 567.65 567.65 567.51 567.51 1.8K
15:41 568.73 568.73 568.44 568.49 1.9K
15:42 568.13 568.15 567.92 567.92 2.3K
15:45 568.36 568.36 568.36 568.36 0.8K
15:46 568.01 568.01 568.01 568.01 1.6K
15:47 568.10 568.10 568.06 568.06 1.4K
15:48 568.39 568.39 568.39 568.39 1.4K
15:50 568.19 568.19 568.14 568.14 2.2K
15:52 567.84 567.84 567.84 567.84 0.8K
15:53 567.91 567.91 567.84 567.84 1.2K
15:54 567.79 567.79 567.61 567.61 0.9K
15:55 567.50 567.50 567.24 567.24 2.1K
15:56 567.32 567.32 567.32 567.32 2.0K
15:57 567.20 567.20 566.91 566.96 3.8K
15:58 567.05 567.12 567.05 567.12 2.0K
15:59 567.18 567.25 566.82 566.82 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available