3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:50 | 3.00 | 3.00 | 2.80 | 2.80 | 3.0K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |