3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.03 | 3.03 | 0.8K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 0.2K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |