3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 09:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 2.4K |
| 10:05 | 3.50 | 3.50 | 3.40 | 3.40 | 2.5K |
| 10:50 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 12:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 12:05 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 12:10 | 3.59 | 3.59 | 3.59 | 3.59 | 0.7K |
| 12:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 13:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 13:20 | 3.70 | 3.70 | 3.50 | 3.50 | 2.2K |
| 13:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 13:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |