Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.10 4.10 4.10 0.7K
09:35 4.18 4.25 4.18 4.25 2.1K
10:45 4.40 4.40 4.40 4.40 0.8K
10:55 4.40 4.40 4.40 4.40 0.4K
11:25 4.30 4.30 4.30 4.30 0.1K
11:30 4.10 4.10 4.10 4.10 0.7K
13:25 4.30 4.30 4.30 4.30 0.3K
15:05 4.10 4.10 4.10 4.10 0.3K
15:15 4.10 4.10 4.10 4.10 0.1K
15:40 4.15 4.15 4.15 4.15 0.4K
15:45 4.09 4.09 4.09 4.09 0.2K
15:50 4.00 4.00 4.00 4.00 0.8K
15:55 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available