Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.50 4.50 4.50 4.50 0.3K
09:45 4.50 4.50 4.50 4.50 0.1K
09:50 4.70 4.70 4.70 4.70 2.1K
10:15 4.89 4.89 4.89 4.89 0.1K
10:20 4.70 4.70 4.70 4.70 0.5K
10:50 4.85 4.93 4.85 4.93 3.9K
10:55 4.93 4.93 4.93 4.93 2.0K
11:35 4.93 4.93 4.93 4.93 0.2K
11:40 4.93 4.97 4.93 4.97 0.8K
11:45 4.99 4.99 4.99 4.99 0.5K
12:00 4.99 4.99 4.99 4.99 1.5K
12:05 4.99 5.00 4.99 5.00 2.1K
12:15 4.90 4.90 4.90 4.90 0.4K
12:45 4.90 4.90 4.90 4.90 0.5K
13:00 4.90 4.90 4.90 4.90 0.1K
13:05 4.85 4.85 4.85 4.85 0.4K
13:15 4.80 4.80 4.80 4.80 1.0K
15:55 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available