Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.95 4.95 4.95 4.95 0.4K
09:50 4.95 4.95 4.95 4.95 0.2K
10:00 4.90 4.90 4.90 4.90 0.3K
10:15 4.90 4.90 4.90 4.90 0.3K
10:20 4.90 4.90 4.90 4.90 0.3K
11:40 4.88 4.88 4.88 4.88 0.5K
12:10 4.90 4.90 4.90 4.90 0.2K
12:40 4.95 4.95 4.95 4.95 0.1K
13:05 4.95 4.95 4.95 4.95 0.6K
13:40 4.95 4.95 4.95 4.95 0.2K
14:20 4.95 4.95 4.95 4.95 1.0K
14:50 4.99 4.99 4.99 4.99 0.8K
15:50 5.00 5.00 5.00 5.00 0.5K
15:55 5.00 5.00 5.00 5.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available