3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.90 | 4.90 | 1.8K |
| 09:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 09:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.7K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 11:25 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |