3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 09:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 12:50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.5K |
| 13:00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.4K |
| 13:35 | 4.50 | 4.50 | 4.50 | 4.50 | 0.5K |
| 13:55 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 14:00 | 4.50 | 4.50 | 4.50 | 4.50 | 1.1K |
| 14:10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |