Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 4.92 4.82 4.85 0.8K
10:15 4.95 4.95 4.95 4.95 0.1K
10:45 4.95 4.95 4.95 4.95 0.1K
11:25 4.80 4.80 4.80 4.80 0.1K
12:05 4.80 4.80 4.80 4.80 0.3K
12:45 4.80 4.80 4.80 4.80 0.1K
13:55 4.79 4.79 4.79 4.79 0.3K
14:25 5.00 5.00 5.00 5.00 0.5K
14:35 5.00 5.00 5.00 5.00 0.1K
15:55 5.00 5.00 5.00 5.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available