Tzero Prf A

TZROP
🏛️ usa →
3.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.75 2.75 0.5K
09:50 2.50 2.50 2.50 2.50 2.9K
09:55 2.51 2.51 2.51 2.51 1.0K
10:30 2.51 2.51 2.50 2.50 0.9K
10:40 2.50 2.50 2.50 2.50 0.5K
11:45 2.43 2.43 2.43 2.43 0.7K
12:25 2.35 2.35 2.34 2.34 2.0K
14:50 2.90 2.90 2.90 2.90 0.1K
14:55 2.90 2.90 2.90 2.90 0.3K
15:55 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available