Tzero Prf A

TZROP
🏛️ usa →
3.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.66 2.66 2.66 1.9K
12:00 2.55 2.60 2.55 2.60 1.0K
13:15 2.64 2.66 2.64 2.66 3.7K
14:15 2.66 2.66 2.66 2.66 0.1K
14:20 2.50 2.50 2.50 2.50 0.4K
14:25 2.40 2.40 2.21 2.30 2.2K
14:30 2.25 2.25 2.21 2.21 0.9K
14:50 2.21 2.21 2.20 2.20 3.4K
14:55 2.20 2.20 2.20 2.20 0.5K
15:10 2.35 2.35 2.35 2.35 0.3K
15:40 2.55 2.55 2.55 2.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available