| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.36 | 3.36 | 3.36 | 4.4K |
| 09:32 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 09:33 | 3.40 | 3.41 | 3.40 | 3.41 | 15.8K |
| 09:34 | 3.42 | 3.42 | 3.42 | 3.42 | 7.4K |
| 09:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:39 | 3.60 | 3.60 | 3.60 | 3.60 | 5.4K |
| 09:40 | 3.60 | 3.60 | 3.60 | 3.60 | 12.4K |
| 09:41 | 3.60 | 3.60 | 3.60 | 3.60 | 2.6K |
| 09:59 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 10:07 | 3.62 | 3.62 | 3.62 | 3.62 | 20.3K |
| 10:14 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 10:36 | 3.86 | 3.86 | 3.86 | 3.86 | 22.2K |
| 10:49 | 3.51 | 3.51 | 3.51 | 3.51 | 15.1K |
| 10:51 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 10:53 | 3.73 | 3.73 | 3.54 | 3.54 | 0.6K |
| 11:01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:25 | 3.60 | 3.60 | 3.60 | 3.60 | 20.6K |
| 11:50 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 11:57 | 3.65 | 3.65 | 3.65 | 3.65 | 10.7K |
| 11:58 | 3.72 | 3.72 | 3.72 | 3.72 | 11.5K |
| 12:07 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 12:46 | 3.71 | 3.79 | 3.71 | 3.79 | 2.5K |
| 12:53 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 12:57 | 3.92 | 3.92 | 3.92 | 3.92 | 42.2K |
| 13:23 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 13:24 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 13:37 | 3.94 | 3.94 | 3.94 | 3.94 | 35.4K |
| 13:53 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 14:28 | 3.89 | 3.89 | 3.89 | 3.89 | 2.4K |
| 15:02 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 15:12 | 3.80 | 3.90 | 3.80 | 3.90 | 0.5K |
| 15:18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 15:52 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:59 | 3.80 | 3.90 | 3.80 | 3.90 | 0.1K |