U Power

UCAR
🏛️ usa →
2.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.82 4.45 4.46 34.4K
09:31 4.47 4.69 4.47 4.69 1.9K
09:32 4.68 4.69 4.51 4.51 1.6K
09:33 4.74 4.74 4.74 4.74 0.7K
09:34 4.59 4.69 4.59 4.69 4.2K
09:35 4.80 4.80 4.79 4.80 0.5K
09:36 4.71 4.71 4.71 4.71 0.8K
09:38 4.66 4.66 4.60 4.60 1.7K
09:39 4.60 4.60 4.52 4.52 1.4K
09:40 4.56 4.56 4.41 4.41 3.6K
09:41 4.33 4.36 4.30 4.30 0.9K
09:42 4.32 4.33 4.22 4.30 7.7K
09:44 4.39 4.39 4.30 4.30 1.7K
09:48 4.32 4.32 4.22 4.22 0.5K
09:51 4.22 4.22 4.22 4.22 1.7K
09:52 4.22 4.22 4.22 4.22 0.7K
09:53 4.10 4.19 4.10 4.19 1.4K
09:54 4.15 4.24 4.15 4.19 2.6K
09:56 4.24 4.24 4.24 4.24 0.5K
09:57 4.22 4.25 4.22 4.25 2.0K
09:58 4.32 4.32 4.32 4.32 1.2K
10:03 4.32 4.32 4.27 4.27 1.2K
10:04 4.28 4.30 4.28 4.30 1.8K
10:05 4.28 4.28 4.28 4.28 4.5K
10:07 4.26 4.28 4.26 4.28 1.0K
10:08 4.19 4.19 4.19 4.19 11.9K
10:11 4.16 4.16 4.16 4.16 2.8K
10:12 4.16 4.16 4.16 4.16 2.6K
10:15 4.14 4.14 4.05 4.10 2.8K
10:16 4.04 4.04 4.04 4.04 1.4K
10:17 4.02 4.03 4.02 4.03 1.8K
10:21 4.03 4.03 4.03 4.03 1.6K
10:22 4.08 4.08 4.08 4.08 2.0K
10:25 4.11 4.14 4.11 4.14 1.0K
10:26 4.13 4.13 4.13 4.13 2.3K
10:30 4.14 4.14 4.11 4.11 0.2K
10:31 4.10 4.10 4.09 4.09 0.2K
10:32 4.08 4.09 4.08 4.09 2.2K
10:33 4.05 4.05 4.04 4.04 1.1K
10:47 4.08 4.08 4.08 4.08 1.0K
10:51 4.05 4.05 4.05 4.05 0.9K
10:54 4.13 4.13 4.13 4.13 0.1K
10:55 4.14 4.14 4.14 4.14 0.1K
10:57 4.14 4.14 4.11 4.11 1.0K
11:00 4.14 4.14 4.14 4.14 0.1K
11:01 4.20 4.20 4.20 4.20 0.4K
11:06 4.21 4.21 4.21 4.21 0.1K
11:08 4.15 4.15 4.15 4.15 0.8K
11:10 4.14 4.14 4.14 4.14 0.2K
11:11 4.14 4.14 4.14 4.14 3.4K
11:14 4.07 4.07 4.07 4.07 0.3K
11:20 4.11 4.11 4.11 4.11 0.5K
11:28 4.14 4.14 4.14 4.14 1.0K
11:31 4.11 4.11 4.11 4.11 0.1K
11:36 4.10 4.10 4.10 4.10 0.2K
11:42 4.08 4.08 4.06 4.08 3.2K
11:43 4.06 4.06 4.05 4.05 5.1K
11:49 4.04 4.04 4.04 4.04 0.5K
11:52 4.03 4.03 4.03 4.03 1.7K
11:57 4.00 4.00 4.00 4.00 0.7K
12:03 4.01 4.01 4.01 4.01 0.1K
12:04 4.02 4.02 4.02 4.02 1.0K
12:10 4.03 4.03 4.03 4.03 3.0K
12:15 4.04 4.04 4.04 4.04 1.0K
12:28 4.01 4.01 4.01 4.01 0.3K
12:31 4.01 4.01 4.01 4.01 0.8K
12:38 4.00 4.00 4.00 4.00 0.5K
12:57 3.96 3.96 3.96 3.96 1.6K
12:59 3.95 3.95 3.95 3.95 0.7K
13:07 3.95 3.95 3.95 3.95 0.2K
13:10 3.96 3.96 3.96 3.96 0.5K
13:13 3.96 3.96 3.95 3.95 0.2K
13:15 3.96 3.96 3.96 3.96 0.3K
13:18 3.92 3.92 3.92 3.92 0.8K
13:22 3.94 3.94 3.94 3.94 0.4K
13:25 3.91 3.91 3.91 3.91 0.6K
13:38 3.93 3.93 3.93 3.93 1.6K
13:41 3.95 3.95 3.95 3.95 0.2K
13:43 3.97 3.97 3.97 3.97 1.0K
13:57 4.00 4.00 4.00 4.00 2.0K
14:10 4.00 4.00 3.97 3.97 0.5K
14:13 4.01 4.01 4.01 4.01 0.5K
14:27 4.00 4.00 3.97 4.00 1.1K
14:29 4.00 4.01 4.00 4.01 1.2K
14:46 4.01 4.01 4.01 4.01 0.5K
15:04 4.02 4.02 4.02 4.02 4.2K
15:26 4.15 4.15 4.15 4.15 1.1K
15:29 4.16 4.16 4.16 4.16 1.0K
15:31 4.12 4.16 4.12 4.16 4.5K
15:37 4.20 4.20 4.16 4.16 0.3K
15:44 4.17 4.17 4.17 4.17 0.6K
15:50 4.13 4.13 4.09 4.09 2.1K
15:57 4.18 4.20 4.18 4.20 0.7K
15:58 4.19 4.20 4.19 4.20 1.7K
15:59 4.15 4.20 4.15 4.18 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available