UBS AG London Branch ELKS 6

MLPB
🏛️ usa →
25.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.34 21.48 21.34 21.38 0.0M
2023-12-28 21.49 21.58 21.46 21.47 0.0M
2023-12-27 21.35 21.45 21.35 21.45 0.0M
2023-12-26 21.48 21.51 21.46 21.46 0.0M
2023-12-22 21.57 21.58 21.40 21.40 0.0M
2023-12-21 21.43 21.56 21.43 21.49 0.0M
2023-12-20 21.52 21.55 21.32 21.41 0.0M
2023-12-19 21.30 21.46 21.30 21.39 0.0M
2023-12-18 21.13 21.45 21.13 21.24 0.0M
2023-12-15 21.17 21.27 21.15 21.22 0.0M
2023-12-14 21.40 21.49 21.34 21.36 0.0M
2023-12-13 20.82 21.13 20.82 21.13 0.0M
2023-12-12 21.00 21.00 20.75 20.81 0.0M
2023-12-11 21.12 21.21 21.02 21.02 0.0M
2023-12-08 21.41 21.43 21.31 21.33 0.0M
2023-12-07 21.46 21.56 21.36 21.36 0.0M
2023-12-06 21.83 21.84 21.51 21.52 0.0M
2023-12-05 22.08 22.08 21.91 21.92 0.0M
2023-12-04 22.16 22.24 22.14 22.24 0.0M
2023-12-01 22.19 22.30 22.19 22.28 0.0M
2023-11-30 22.12 22.16 21.97 22.16 0.0M
2023-11-29 21.82 21.96 21.82 21.86 0.0M
2023-11-28 21.65 21.74 21.65 21.69 0.0M
2023-11-27 21.71 21.78 21.66 21.72 0.0M
2023-11-24 21.77 21.77 21.77 21.77 0.0M
2023-11-22 21.55 21.70 21.45 21.70 0.0M
2023-11-21 21.63 21.67 21.60 21.60 0.0M
2023-11-20 21.62 21.62 21.47 21.51 0.0M
2023-11-17 21.29 21.55 21.29 21.53 0.0M
2023-11-16 21.25 21.25 21.04 21.12 0.0M
2023-11-15 21.45 21.45 21.28 21.35 0.0M
2023-11-14 21.16 21.32 21.16 21.31 0.0M
2023-11-13 20.95 21.07 20.95 21.04 0.0M
2023-11-10 21.05 21.05 20.94 20.95 0.0M
2023-11-09 20.89 21.01 20.84 20.85 0.0M
2023-11-08 21.07 21.16 20.88 20.89 0.0M
2023-11-07 21.14 21.25 21.10 21.23 0.0M
2023-11-06 21.60 21.60 21.41 21.46 0.0M
2023-11-03 21.53 21.58 21.47 21.58 0.0M
2023-11-02 21.15 21.50 21.15 21.48 0.0M
2023-11-01 20.90 21.01 20.85 20.92 0.0M
2023-10-31 20.77 20.86 20.75 20.78 0.0M
2023-10-30 20.56 20.67 20.54 20.67 0.0M
2023-10-27 20.76 20.86 20.63 20.70 0.0M
2023-10-26 20.87 20.89 20.87 20.88 0.0M
2023-10-25 21.08 21.08 20.98 21.02 0.0M
2023-10-24 21.10 21.10 20.93 21.04 0.0M
2023-10-23 21.32 21.32 21.03 21.03 0.0M
2023-10-20 21.31 21.31 21.20 21.24 0.0M
2023-10-19 21.11 21.40 21.11 21.29 0.0M
2023-10-18 21.38 21.39 21.22 21.29 0.0M
2023-10-17 21.15 21.18 21.15 21.18 0.0M
2023-10-16 21.12 21.17 21.12 21.15 0.0M
2023-10-13 21.03 21.09 20.94 21.02 0.0M
2023-10-12 20.75 20.84 20.75 20.84 0.0M
2023-10-11 21.21 21.23 21.21 21.23 0.0M
2023-10-10 21.14 21.26 21.14 21.16 0.0M
2023-10-09 20.83 21.06 20.83 21.06 0.0M
2023-10-06 20.47 20.69 20.47 20.63 0.0M
2023-10-05 20.49 20.57 20.49 20.57 0.0M
2023-10-04 20.58 20.58 20.28 20.45 0.0M
2023-10-03 20.84 20.84 20.66 20.66 0.0M
2023-10-02 21.11 21.11 20.94 20.96 0.0M
2023-09-29 21.56 21.56 21.22 21.25 0.0M
2023-09-28 21.23 21.35 21.18 21.33 0.0M
2023-09-27 21.24 21.37 21.18 21.33 0.0M
2023-09-26 21.20 21.27 21.06 21.06 0.0M
2023-09-25 21.18 21.43 21.18 21.34 0.0M
2023-09-22 21.51 21.54 21.18 21.18 0.0M
2023-09-21 21.30 21.48 21.29 21.29 0.0M
2023-09-20 21.49 21.56 21.41 21.43 0.0M
2023-09-19 21.12 21.28 21.12 21.28 0.0M
2023-09-18 21.05 21.13 21.00 21.13 0.0M
2023-09-15 21.03 21.03 20.99 20.99 0.0M
2023-09-14 21.03 21.09 21.03 21.09 0.0M
2023-09-13 20.96 20.96 20.85 20.93 0.0M
2023-09-12 20.94 20.99 20.94 20.96 0.0M
2023-09-11 20.80 20.80 20.65 20.71 0.0M
2023-09-08 20.76 20.83 20.76 20.82 0.0M
2023-09-07 20.42 20.76 20.42 20.70 0.0M
2023-09-06 20.69 20.69 20.60 20.60 0.0M
2023-09-05 20.87 21.14 20.87 21.06 0.0M
2023-09-01 20.80 21.04 20.80 21.02 0.0M
2023-08-31 20.87 20.88 20.76 20.79 0.0M
2023-08-30 20.96 20.96 20.73 20.81 0.0M
2023-08-29 20.71 20.78 20.71 20.78 0.0M
2023-08-28 20.63 20.70 20.63 20.70 0.0M
2023-08-25 20.54 20.61 20.54 20.61 0.0M
2023-08-24 20.52 20.60 20.51 20.51 0.0M
2023-08-23 20.43 20.57 20.43 20.57 0.0M
2023-08-22 20.61 20.62 20.60 20.61 0.0M
2023-08-21 20.53 20.66 20.53 20.66 0.0M
2023-08-18 20.44 20.59 20.44 20.59 0.0M
2023-08-17 20.42 20.44 20.42 20.42 0.0M
2023-08-16 20.37 20.37 20.31 20.35 0.0M
2023-08-15 20.32 20.34 20.28 20.29 0.0M
2023-08-14 20.58 20.58 20.45 20.45 0.0M
2023-08-11 20.42 20.57 20.42 20.57 0.0M
2023-08-10 20.35 20.36 20.32 20.36 0.0M
2023-08-09 20.45 20.45 20.32 20.32 0.0M
2023-08-08 20.29 20.41 20.29 20.36 0.0M
2023-08-07 20.44 20.44 20.38 20.44 0.0M
2023-08-04 20.38 20.48 20.28 20.28 0.0M
2023-08-03 20.26 20.35 20.26 20.35 0.0M
2023-08-02 20.25 20.35 20.22 20.35 0.0M
2023-08-01 20.55 20.55 20.38 20.54 0.0M
2023-07-31 20.58 20.65 20.58 20.63 0.0M
2023-07-28 20.36 20.51 20.32 20.51 0.0M
2023-07-27 20.40 20.43 20.35 20.35 0.0M
2023-07-26 20.38 20.54 20.38 20.45 0.0M
2023-07-25 20.55 20.57 20.48 20.49 0.0M
2023-07-24 20.42 20.54 20.41 20.52 0.0M
2023-07-21 20.25 20.32 20.23 20.23 0.0M
2023-07-20 20.01 20.27 20.01 20.19 0.0M
2023-07-19 19.99 20.16 19.99 20.16 0.0M
2023-07-18 20.11 20.16 20.09 20.09 0.0M
2023-07-17 19.86 19.90 19.83 19.88 0.0M
2023-07-14 19.84 19.87 19.84 19.85 0.0M
2023-07-13 19.99 20.13 19.99 20.13 0.0M
2023-07-12 20.28 20.34 20.28 20.34 0.0M
2023-07-11 20.31 20.31 20.21 20.25 0.0M
2023-07-10 19.94 20.16 19.94 20.12 0.0M
2023-07-07 19.89 20.04 19.89 20.04 0.0M
2023-07-06 19.85 19.85 19.72 19.84 0.0M
2023-07-05 19.93 19.98 19.89 19.92 0.0M
2023-07-03 20.01 20.01 20.01 20.01 0.0M
2023-06-30 19.92 20.00 19.87 19.87 0.0M
2023-06-29 19.57 19.82 19.56 19.82 0.0M
2023-06-28 19.49 19.65 19.41 19.65 0.0M
2023-06-27 19.41 19.48 19.41 19.48 0.0M
2023-06-26 19.44 19.47 19.43 19.45 0.0M
2023-06-23 19.25 19.27 19.25 19.27 0.0M
2023-06-22 19.41 19.45 19.41 19.41 0.0M
2023-06-21 19.61 19.66 19.54 19.54 0.0M
2023-06-20 19.69 19.69 19.54 19.57 0.0M
2023-06-16 19.71 19.85 19.71 19.77 0.0M
2023-06-15 19.62 19.69 19.61 19.69 0.0M
2023-06-14 19.40 19.45 19.40 19.45 0.0M
2023-06-13 19.61 19.63 19.36 19.36 0.0M
2023-06-12 19.48 19.48 19.37 19.40 0.0M
2023-06-09 19.59 19.59 19.54 19.54 0.0M
2023-06-08 19.61 19.83 19.61 19.83 0.0M
2023-06-07 19.73 19.92 19.73 19.88 0.0M
2023-06-06 19.53 19.64 19.53 19.57 0.0M
2023-06-05 19.63 19.63 19.53 19.54 0.0M
2023-06-02 19.55 19.58 19.55 19.58 0.0M
2023-06-01 18.89 19.27 18.89 19.26 0.0M
2023-05-31 19.07 19.07 19.01 19.01 0.0M
2023-05-30 19.12 19.21 19.09 19.21 0.0M
2023-05-26 19.38 19.41 19.30 19.30 0.0M
2023-05-25 19.31 19.40 19.31 19.40 0.0M
2023-05-24 19.51 19.59 19.50 19.58 0.0M
2023-05-23 19.53 19.75 19.53 19.62 0.0M
2023-05-22 19.63 19.66 19.56 19.57 0.0M
2023-05-19 19.70 19.72 19.66 19.66 0.0M
2023-05-18 19.49 19.66 19.48 19.66 0.0M
2023-05-17 19.29 19.34 19.28 19.34 0.0M
2023-05-16 19.15 19.19 19.15 19.19 0.0M
2023-05-15 19.29 19.46 19.29 19.40 0.0M
2023-05-12 18.65 18.65 18.56 18.60 0.0M
2023-05-11 18.50 18.52 18.41 18.51 0.0M
2023-05-10 18.52 18.63 18.52 18.61 0.0M
2023-05-09 18.53 18.62 18.53 18.60 0.0M
2023-05-08 18.79 18.81 18.44 18.50 0.0M
2023-05-05 18.30 18.61 18.30 18.59 0.0M
2023-05-04 18.27 18.34 18.16 18.31 0.0M
2023-05-03 18.55 18.64 18.44 18.46 0.0M
2023-05-02 18.51 18.62 18.39 18.62 0.0M
2023-05-01 19.13 19.15 18.96 18.97 0.0M
2023-04-28 19.05 19.06 18.99 19.05 0.0M
2023-04-27 18.78 19.00 18.78 18.96 0.0M
2023-04-26 18.80 18.80 18.72 18.76 0.0M
2023-04-25 18.98 18.99 18.73 18.78 0.0M
2023-04-24 18.86 19.10 18.86 19.00 0.3M
2023-04-21 18.91 18.97 18.88 18.97 0.0M
2023-04-20 18.75 18.85 18.75 18.82 0.0M
2023-04-19 18.89 19.05 18.88 18.90 0.0M
2023-04-18 19.09 19.11 19.07 19.07 0.0M
2023-04-17 19.22 19.22 19.06 19.14 0.0M
2023-04-14 18.97 19.17 18.97 19.16 0.0M
2023-04-13 19.13 19.14 19.06 19.11 0.0M
2023-04-12 19.10 19.13 19.07 19.07 0.0M
2023-04-11 19.32 19.48 19.32 19.37 0.0M
2023-04-10 18.90 19.37 18.90 19.21 0.0M
2023-04-06 19.34 19.35 19.18 19.21 0.0M
2023-04-05 19.29 19.42 19.22 19.30 0.1M
2023-04-04 19.40 19.40 19.11 19.30 0.1M
2023-04-03 19.42 19.50 19.35 19.50 0.0M
2023-03-31 19.00 19.11 19.00 19.07 0.0M
2023-03-30 18.91 19.03 18.91 18.98 1.1M
2023-03-29 18.78 18.85 18.71 18.84 0.0M
2023-03-28 18.29 18.68 18.29 18.64 0.0M
2023-03-27 18.38 18.50 18.25 18.42 0.1M
2023-03-24 17.85 18.16 17.73 18.08 0.0M
2023-03-23 18.62 18.62 17.89 18.00 0.0M
2023-03-22 18.61 18.63 18.31 18.31 0.0M
2023-03-21 18.68 18.72 18.63 18.63 0.0M
2023-03-20 18.52 18.52 18.28 18.28 0.0M
2023-03-17 18.49 18.52 18.17 18.36 0.0M
2023-03-16 18.13 18.49 17.92 18.49 0.0M
2023-03-15 18.56 18.56 18.16 18.29 0.0M
2023-03-14 19.09 19.11 18.90 18.94 0.0M
2023-03-13 19.17 19.17 18.90 18.90 0.0M
2023-03-10 19.38 19.38 19.09 19.12 0.0M
2023-03-09 19.32 19.32 19.32 19.32 0.0M
2023-03-08 19.32 19.51 19.29 19.45 0.0M
2023-03-07 19.71 19.72 19.48 19.48 0.0M
2023-03-06 19.58 19.71 19.58 19.66 0.0M
2023-03-03 19.68 19.73 19.59 19.59 0.0M
2023-03-02 19.36 19.53 19.36 19.49 0.0M
2023-03-01 19.21 19.24 19.17 19.21 0.0M
2023-02-28 19.20 19.44 19.19 19.25 0.0M
2023-02-27 19.37 19.37 19.29 19.34 0.0M
2023-02-24 19.28 19.36 19.28 19.36 0.0M
2023-02-23 19.47 19.49 19.41 19.46 0.0M
2023-02-22 19.41 19.41 19.40 19.40 0.0M
2023-02-21 19.26 19.34 19.26 19.34 0.0M
2023-02-17 19.66 19.66 19.52 19.53 0.0M
2023-02-16 19.64 20.00 19.64 19.91 0.0M
2023-02-15 19.78 20.02 19.78 19.94 0.0M
2023-02-14 19.89 20.03 19.89 20.03 0.0M
2023-02-13 19.93 19.93 19.82 19.82 0.0M
2023-02-10 19.77 19.85 19.77 19.84 0.0M
2023-02-09 19.73 19.79 19.51 19.60 0.0M
2023-02-08 19.54 19.69 19.42 19.69 0.0M
2023-02-07 19.56 19.60 19.49 19.58 0.0M
2023-02-06 19.59 19.59 19.53 19.56 0.0M
2023-02-03 19.76 19.76 19.61 19.61 0.0M
2023-02-02 19.74 19.75 19.50 19.74 0.0M
2023-02-01 19.50 19.55 19.32 19.55 0.0M
2023-01-31 19.40 19.54 19.40 19.54 0.1M
2023-01-30 19.74 19.76 19.42 19.46 0.0M
2023-01-27 19.89 19.89 19.81 19.81 0.0M
2023-01-26 19.72 19.85 19.72 19.85 0.0M
2023-01-25 19.82 19.82 19.52 19.64 0.0M
2023-01-24 19.83 19.83 19.54 19.67 0.0M
2023-01-23 19.74 19.74 19.68 19.68 0.0M
2023-01-20 19.41 19.42 19.36 19.39 0.0M
2023-01-19 19.11 19.30 19.11 19.29 0.0M
2023-01-18 19.49 19.51 19.11 19.11 0.1M
2023-01-17 19.34 19.52 19.34 19.39 0.0M
2023-01-13 19.44 19.47 19.44 19.47 0.0M
2023-01-12 19.32 19.51 19.32 19.42 0.0M
2023-01-11 19.55 19.61 19.45 19.60 0.0M
2023-01-10 19.42 19.45 19.29 19.38 0.0M
2023-01-09 19.42 19.55 19.37 19.42 0.0M
2023-01-06 19.16 19.30 19.16 19.30 0.0M
2023-01-05 18.55 18.74 18.49 18.74 0.0M
2023-01-04 18.43 18.67 18.43 18.60 0.0M
2023-01-03 18.57 18.66 18.32 18.53 0.0M