UBS MSCI EM Soc Responsible UCITS ETF USD dis

UEF5
🏛️ germany →
14.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.02 12.02 12.02 12.02 0.0K
11:45 12.06 12.06 12.06 12.06 3.0K
12:45 12.04 12.04 12.04 12.04 0.2K
12:55 12.05 12.05 12.05 12.05 5.4K
13:10 12.04 12.04 12.04 12.04 0.0K
13:55 12.05 12.05 12.05 12.05 0.6K
14:45 12.05 12.05 12.05 12.05 0.1K
15:10 12.03 12.03 12.03 12.03 0.2K
15:20 12.01 12.01 12.01 12.01 0.2K
15:40 12.03 12.03 12.03 12.03 0.1K
15:50 12.05 12.05 12.05 12.05 4.2K
15:55 12.04 12.04 12.04 12.04 1.2K
16:25 12.04 12.04 12.04 12.04 0.5K
17:15 12.05 12.05 12.05 12.05 0.5K
17:35 12.03 12.03 12.03 12.03 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available