UBS MSCI EM Soc Responsible UCITS ETF USD dis

UEF5
🏛️ germany →
14.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.08 13.08 13.08 13.08 1.2K
09:30 13.10 13.10 13.10 13.10 0.0K
09:55 13.11 13.11 13.11 13.11 0.7K
10:00 13.11 13.11 13.11 13.11 0.5K
12:10 13.10 13.10 13.10 13.10 5.4K
12:20 13.11 13.11 13.11 13.11 0.1K
12:35 13.11 13.11 13.11 13.11 0.4K
13:10 13.10 13.10 13.10 13.10 0.0K
14:10 13.10 13.10 13.10 13.10 1.5K
14:25 13.10 13.10 13.09 13.09 3.7K
15:35 13.09 13.09 13.09 13.09 1.2K
15:50 13.07 13.07 13.07 13.07 2.0K
15:55 13.08 13.08 13.08 13.08 4.3K
16:10 13.11 13.11 13.11 13.11 2.5K
16:25 13.10 13.10 13.10 13.10 1.8K
16:40 13.10 13.10 13.10 13.10 0.0K
17:35 13.11 13.11 13.11 13.11 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available