UBS MSCI EM Soc Responsible UCITS ETF USD dis

UEF5
🏛️ germany →
14.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.03 13.03 13.03 13.03 0.0K
09:25 13.01 13.01 13.01 13.01 0.2K
09:40 12.99 12.99 12.99 12.99 1.5K
09:55 12.98 12.98 12.98 12.98 0.3K
10:35 13.00 13.00 13.00 13.00 0.3K
10:45 13.01 13.01 13.00 13.00 0.8K
10:50 13.00 13.00 13.00 13.00 0.5K
11:05 13.00 13.00 13.00 13.00 8.6K
12:45 13.01 13.01 13.01 13.01 0.0K
13:00 13.00 13.00 13.00 13.00 1.4K
13:10 13.00 13.00 13.00 13.00 0.0K
13:40 13.01 13.01 13.01 13.01 0.4K
13:45 13.03 13.03 13.03 13.03 1.2K
15:20 13.04 13.04 13.04 13.04 0.3K
16:30 13.00 13.00 13.00 13.00 0.2K
16:50 13.01 13.01 13.01 13.01 1.7K
17:00 13.00 13.00 13.00 13.00 0.0K
17:25 13.02 13.02 13.02 13.02 0.8K
17:35 13.02 13.02 13.02 13.02 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available