UBS MSCI EM Soc Responsible UCITS ETF USD dis

UEF5
🏛️ germany →
14.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.91 12.91 12.91 12.91 0.0K
09:25 12.87 12.87 12.87 12.87 2.0K
09:55 12.89 12.89 12.89 12.89 0.0K
10:15 12.89 12.89 12.89 12.89 0.0K
10:25 12.89 12.89 12.89 12.89 0.2K
10:35 12.89 12.90 12.89 12.90 1.6K
10:40 12.90 12.90 12.90 12.90 0.0K
11:15 12.92 12.92 12.92 12.92 0.5K
11:45 12.91 12.91 12.91 12.91 0.2K
11:50 12.93 12.93 12.93 12.93 0.8K
13:10 12.93 12.93 12.93 12.93 0.0K
13:15 12.94 12.94 12.94 12.94 2.5K
15:00 12.93 12.93 12.93 12.93 0.1K
15:20 12.93 12.93 12.93 12.93 0.4K
16:40 12.93 12.93 12.93 12.93 0.3K
17:25 12.94 12.94 12.94 12.94 1.0K
17:35 12.91 12.91 12.91 12.91 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available