UBS MSCI EM Soc Responsible UCITS ETF USD dis

UEF5
🏛️ germany →
14.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.88 12.88 12.88 12.88 0.0K
09:10 12.89 12.89 12.89 12.89 0.2K
09:35 12.93 12.93 12.93 12.93 2.0K
09:55 12.93 12.93 12.93 12.93 0.4K
10:25 12.92 12.92 12.92 12.92 1.1K
10:30 12.90 12.90 12.90 12.90 0.3K
11:40 12.91 12.92 12.91 12.92 10.4K
11:45 12.93 12.93 12.91 12.91 12.5K
12:30 12.90 12.90 12.90 12.90 1.8K
12:45 12.89 12.89 12.89 12.89 0.1K
12:50 12.91 12.91 12.91 12.91 5.2K
13:00 12.88 12.88 12.88 12.88 0.6K
13:05 12.89 12.89 12.89 12.89 0.4K
13:10 12.90 12.90 12.90 12.90 0.0K
13:40 12.91 12.91 12.91 12.91 0.4K
14:25 12.88 12.90 12.88 12.90 0.2K
15:10 12.91 12.91 12.91 12.91 0.6K
15:55 12.89 12.90 12.89 12.90 0.5K
16:30 12.92 12.92 12.92 12.92 0.4K
16:35 12.93 12.93 12.93 12.93 5.0K
16:45 12.94 12.94 12.94 12.94 1.4K
16:55 12.92 12.92 12.92 12.92 0.1K
17:15 12.92 12.92 12.92 12.92 0.3K
17:20 12.92 12.92 12.92 12.92 0.0K
17:35 12.92 12.92 12.92 12.92 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available