25.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 26.09 | 25.69 | 25.92 | 1,635.6K |
| 09:35 | 25.95 | 26.19 | 25.90 | 26.00 | 1,443.9K |
| 09:40 | 25.96 | 26.04 | 25.61 | 25.67 | 894.9K |
| 09:45 | 25.67 | 26.01 | 25.67 | 25.96 | 901.3K |
| 09:50 | 25.95 | 26.05 | 25.90 | 25.92 | 519.4K |
| 09:55 | 25.93 | 25.93 | 25.74 | 25.74 | 404.3K |
| 10:00 | 25.74 | 25.86 | 25.71 | 25.86 | 462.9K |
| 10:05 | 25.86 | 25.95 | 25.79 | 25.95 | 390.3K |
| 10:10 | 25.91 | 26.00 | 25.78 | 25.93 | 456.8K |
| 10:15 | 25.91 | 25.95 | 25.86 | 25.92 | 446.0K |
| 10:20 | 25.88 | 25.97 | 25.85 | 25.90 | 406.7K |
| 10:25 | 25.88 | 26.05 | 25.88 | 25.98 | 423.7K |
| 10:30 | 25.93 | 25.99 | 25.88 | 25.93 | 242.6K |
| 10:35 | 25.93 | 25.93 | 25.76 | 25.77 | 290.6K |
| 10:40 | 25.77 | 25.85 | 25.77 | 25.80 | 235.4K |
| 10:45 | 25.80 | 25.89 | 25.72 | 25.73 | 360.5K |
| 10:50 | 25.73 | 25.76 | 25.56 | 25.56 | 726.3K |
| 10:55 | 25.55 | 25.58 | 25.42 | 25.58 | 595.1K |
| 11:00 | 25.57 | 25.64 | 25.52 | 25.61 | 290.0K |
| 11:05 | 25.64 | 25.76 | 25.64 | 25.67 | 239.7K |
| 11:10 | 25.69 | 25.93 | 25.65 | 25.92 | 523.9K |
| 11:15 | 25.88 | 25.90 | 25.76 | 25.76 | 327.8K |
| 11:20 | 25.76 | 25.81 | 25.70 | 25.77 | 182.6K |
| 11:25 | 25.76 | 25.79 | 25.65 | 25.79 | 163.8K |
| 13:00 | 25.77 | 25.79 | 25.64 | 25.74 | 223.2K |
| 13:05 | 25.75 | 25.83 | 25.70 | 25.72 | 212.0K |
| 13:10 | 25.72 | 25.72 | 25.63 | 25.65 | 168.9K |
| 13:15 | 25.64 | 25.69 | 25.48 | 25.54 | 456.5K |
| 13:20 | 25.50 | 25.55 | 25.47 | 25.48 | 325.0K |
| 13:25 | 25.47 | 25.47 | 25.40 | 25.45 | 460.8K |
| 13:30 | 25.44 | 25.44 | 25.32 | 25.33 | 593.0K |
| 13:35 | 25.33 | 25.37 | 25.29 | 25.36 | 451.0K |
| 13:40 | 25.36 | 25.36 | 25.26 | 25.31 | 500.0K |
| 13:45 | 25.31 | 25.37 | 25.28 | 25.36 | 403.8K |
| 13:50 | 25.35 | 25.37 | 25.22 | 25.23 | 435.5K |
| 13:55 | 25.22 | 25.36 | 25.22 | 25.27 | 336.0K |
| 14:00 | 25.27 | 25.40 | 25.24 | 25.39 | 182.1K |
| 14:05 | 25.39 | 25.45 | 25.36 | 25.38 | 199.9K |
| 14:10 | 25.37 | 25.47 | 25.30 | 25.42 | 123.5K |
| 14:15 | 25.45 | 25.55 | 25.44 | 25.50 | 264.5K |
| 14:20 | 25.52 | 25.54 | 25.42 | 25.50 | 174.8K |
| 14:25 | 25.52 | 25.65 | 25.52 | 25.58 | 243.0K |
| 14:30 | 25.56 | 25.61 | 25.51 | 25.54 | 217.0K |
| 14:35 | 25.49 | 25.50 | 25.45 | 25.48 | 283.3K |
| 14:40 | 25.50 | 25.51 | 25.43 | 25.46 | 201.5K |
| 14:45 | 25.44 | 25.44 | 25.32 | 25.34 | 558.1K |
| 14:50 | 25.35 | 25.35 | 25.30 | 25.33 | 395.6K |
| 14:55 | 25.34 | 25.34 | 25.31 | 25.31 | 428.2K |