UCloud Technology Co

688158
🏛️ china →
25.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.26 26.95 27.02 1,377.8K
09:35 27.01 27.02 26.80 26.81 1,512.6K
09:40 26.81 26.99 26.80 26.86 1,084.2K
09:45 26.84 26.91 26.77 26.77 990.4K
09:50 26.78 26.78 26.59 26.59 1,346.2K
09:55 26.59 26.68 26.51 26.60 1,083.6K
10:00 26.65 27.04 26.60 26.88 817.2K
10:05 26.85 26.85 26.69 26.81 473.8K
10:10 26.81 26.81 26.64 26.71 607.6K
10:15 26.70 26.72 26.59 26.67 487.8K
10:20 26.66 26.70 26.58 26.70 330.5K
10:25 26.69 26.72 26.61 26.61 291.5K
10:30 26.61 26.70 26.61 26.62 270.3K
10:35 26.62 26.62 26.42 26.51 1,059.4K
10:40 26.52 26.55 26.45 26.50 370.5K
10:45 26.52 26.66 26.52 26.66 315.9K
10:50 26.63 26.66 26.55 26.57 211.3K
10:55 26.60 26.67 26.58 26.65 219.9K
11:00 26.65 26.70 26.65 26.66 150.7K
11:05 26.66 26.66 26.52 26.56 211.5K
11:10 26.57 26.57 26.45 26.50 391.6K
11:15 26.51 26.52 26.42 26.45 333.4K
11:20 26.45 26.47 26.41 26.43 335.7K
11:25 26.45 26.48 26.41 26.41 212.8K
13:00 26.42 26.42 26.28 26.32 600.3K
13:05 26.32 26.32 26.22 26.29 385.3K
13:10 26.29 26.37 26.28 26.36 266.2K
13:15 26.37 26.49 26.37 26.38 301.6K
13:20 26.37 26.44 26.33 26.33 275.4K
13:25 26.34 26.38 26.31 26.37 227.0K
13:30 26.36 26.37 26.27 26.30 334.0K
13:35 26.29 26.31 26.24 26.26 555.0K
13:40 26.25 26.29 26.22 26.24 318.6K
13:45 26.24 26.37 26.19 26.36 459.5K
13:50 26.34 26.37 26.20 26.21 327.2K
13:55 26.21 26.23 26.12 26.13 455.1K
14:00 26.13 26.22 26.11 26.22 223.2K
14:05 26.22 26.24 26.14 26.17 271.3K
14:10 26.18 26.21 26.06 26.06 576.0K
14:15 26.08 26.18 26.06 26.16 246.1K
14:20 26.16 26.20 26.10 26.11 309.2K
14:25 26.11 26.12 26.05 26.12 349.6K
14:30 26.12 26.16 25.96 26.01 739.6K
14:35 25.98 26.07 25.96 25.99 522.5K
14:40 26.02 26.07 25.99 26.07 390.0K
14:45 26.08 26.17 26.05 26.07 549.0K
14:50 26.07 26.07 25.99 25.99 516.8K
14:55 25.99 26.01 25.98 26.00 348.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available