Udemy

UDMY
🏛️ usa →
6.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 18.40 19.68 18.20 19.54 0.3M
2021-12-30 18.32 18.99 18.16 18.31 0.3M
2021-12-29 18.12 18.54 17.60 18.40 0.3M
2021-12-28 18.90 19.00 17.88 18.12 0.3M
2021-12-27 19.67 19.90 18.19 18.82 0.3M
2021-12-23 18.22 19.87 18.00 19.49 0.3M
2021-12-22 17.11 18.18 16.70 18.18 0.3M
2021-12-21 17.15 17.41 16.56 17.20 0.3M
2021-12-20 17.13 17.43 16.21 17.09 0.4M
2021-12-17 18.32 18.71 16.85 17.51 3.3M
2021-12-16 20.21 20.73 18.28 18.58 0.5M
2021-12-15 19.61 20.53 19.53 19.96 0.4M
2021-12-14 20.08 20.69 18.79 19.60 0.4M
2021-12-13 20.97 22.17 20.24 20.50 0.4M
2021-12-10 20.75 21.55 20.52 21.11 0.4M
2021-12-09 21.84 22.00 19.61 20.35 0.7M
2021-12-08 22.03 22.30 20.27 21.07 0.8M
2021-12-07 21.04 22.41 20.41 21.77 0.9M
2021-12-06 21.84 22.18 20.01 20.53 0.6M
2021-12-03 22.60 23.03 20.73 21.68 0.5M
2021-12-02 23.86 24.87 20.31 22.59 1.0M
2021-12-01 27.85 28.50 23.53 23.71 0.7M
2021-11-30 27.21 27.66 26.91 27.49 0.3M
2021-11-29 26.60 27.60 26.20 27.18 0.4M
2021-11-26 26.49 26.91 25.28 26.20 0.3M
2021-11-24 27.34 27.97 26.49 26.85 0.3M
2021-11-23 28.60 29.83 26.53 27.41 0.5M
2021-11-22 30.96 31.61 28.57 29.29 0.2M
2021-11-19 31.10 32.62 30.81 30.97 0.2M
2021-11-18 31.31 31.78 29.43 31.10 0.3M
2021-11-17 29.30 31.09 29.08 30.91 0.5M
2021-11-16 28.05 30.00 27.75 29.68 0.6M
2021-11-15 27.91 29.06 27.47 27.64 0.7M
2021-11-12 27.32 27.70 26.82 27.64 0.2M
2021-11-11 26.32 28.28 25.51 27.23 0.5M
2021-11-10 25.80 27.09 25.80 25.99 0.7M
2021-11-09 27.48 28.00 26.88 27.51 0.4M
2021-11-08 27.20 27.63 26.17 27.11 0.6M
2021-11-05 27.38 27.80 25.24 26.68 0.9M
2021-11-04 28.98 29.03 27.22 27.38 2.0M
2021-11-03 29.59 29.99 27.13 28.60 1.3M
2021-11-02 29.22 29.59 27.71 29.46 1.4M
2021-11-01 28.00 29.69 26.11 29.22 2.2M
2021-10-29 27.00 27.74 26.01 27.50 7.6M